Hang Seng Index Futures
אין עיסקאות
רשימת חוזים אישיים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,511 | +0.24% | +62 | 25,532 | 25,458 | מכירה |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,574 | +0.24% | +61 | 25,583 | 25,544 | מכירה |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25,584 | +0.78% | +199 | 25,584 | 25,584 | מכירה |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,549 | +0.77% | +194 | 25,599 | 25,328 | מכירה |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,455 | +0.78% | +197 | 25,455 | 25,217 | מכירה |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,420 | +0.79% | +198 | 25,420 | 25,420 | מכירה |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,490 | +0.78% | +198 | 25,490 | 25,490 | מכירה |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,485 | +0.78% | +198 | 25,485 | 25,485 | מכירה |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,600 | +0.78% | +199 | 25,600 | 25,600 | מכירה |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25,601 | +0.78% | +199 | 25,601 | 25,601 | מכירה |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,679 | +0.78% | +200 | 25,679 | 25,679 | מכירה |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,753 | +0.78% | +200 | 25,753 | 25,753 | מכירה |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,831 | +0.78% | +201 | 25,831 | 25,831 | מכירה |