חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1124 | +0.04% | +0.0028 | 7.1124 | 7.1124 | ניטראלי |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1000 | +0.07% | +0.0051 | 7.1000 | 7.0948 | ניטראלי |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0818 | −0.05% | −0.0032 | 7.0818 | 7.0818 | מכירה |
| MMCSG2026Mini USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0680 | −0.05% | −0.0033 | 7.0680 | 7.0680 | ניטראלי |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0598 | −0.05% | −0.0033 | 7.0598 | 7.0598 | מכירה |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0275 | −0.04% | −0.0031 | 7.0275 | 7.0275 | ניטראלי |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9981 | −0.05% | −0.0034 | 6.9981 | 6.9981 | מכירה |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9734 | −0.06% | −0.0042 | 6.9734 | 6.9734 | מכירה |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9567 | −0.07% | −0.0050 | 6.9567 | 6.9567 | קניה |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9567 | −0.07% | −0.0050 | 6.9567 | 6.9567 | מכירה |