סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0.004732 USDT | −2.07% | 307.514 M | −12.43% | 0.005009 USDT | 0.004605 USDT | 26.698 B | — |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0.004735 USDT | −2.07% | 226.207 M | −4.69% | 0.005007 USDT | 0.004606 USDT | 18.489 B | מכירה |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0.004738 USDT | −1.97% | 183.451 M | +14.62% | 0.005007 USDT | 0.004607 USDT | 83.413 M | — |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.004730 USDT | −1.93% | 138.482 M | −19.25% | 0.004997 USDT | 0.004600 USDT | 58.529 M | — |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.004740 USDT | −2.01% | 26.043 M | −28.37% | 0.005006 USDT | 0.004605 USDT | 2.244 B | — |
HMSTRUSDT.PHMSTR USDT PERPETUAL | PPionex | 0.004733 USDT | −2.05% | 1.825 M | +225.50% | 0.005005 USDT | 0.004609 USDT | 110.949 M | — |
HMSTRUSDT.PHAMSTER KOMBAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.005638 USDT | −2.12% | 0 | — | 0.006160 USDT | 0.005566 USDT | 21.136 B | — |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0.004735 USDT | −2.05% | — | — | 0.005004 USDT | 0.004609 USDT | 393.088 M | — |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0.004732 USDT | −2.15% | — | — | 0.005007 USDT | 0.004607 USDT | 32.695 B | — |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0.004734 USDT | −2.03% | — | — | 0.005006 USDT | 0.004607 USDT | 66.457 M | — |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0.004732 USDT | +3.39% | — | — | 0.005049 USDT | 0.004566 USDT | 4.579 M | — |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0.004738 USDT | −1.97% | — | — | 0.005004 USDT | 0.004605 USDT | 4.219 B | — |