סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0.006496 USDT | −4.44% | 497.402 M | −50.32% | 0.007095 USDT | 0.006319 USDT | 22.884 B | — |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0.006493 USDT | −4.50% | 176.618 M | −47.02% | 0.007092 USDT | 0.006307 USDT | 8.799 B | — |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0.006488 USDT | −4.43% | 164.931 M | −48.38% | 0.007076 USDT | 0.006308 USDT | 65.56 M | — |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.006476 USDT | −4.51% | 158.16 M | −40.48% | 0.007082 USDT | 0.006315 USDT | 44.668 M | — |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.006500 USDT | −4.40% | 61.079 M | −54.05% | 0.007094 USDT | 0.006309 USDT | 2.669 B | — |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0.006492 USDT | −4.49% | — | — | 0.007093 USDT | 0.006322 USDT | 49.976 M | — |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0.006496 USDT | −4.43% | — | — | 0.007093 USDT | 0.006310 USDT | 28.038 B | — |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0.006496 USDT | −4.40% | — | — | 0.007082 USDT | 0.006312 USDT | 2.489 B | — |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0.006494 USDT | −2.24% | — | — | 0.007091 USDT | 0.006317 USDT | 7.994 M | — |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0.006495 USDT | −4.46% | — | — | 0.007085 USDT | 0.006280 USDT | 206.991 M | — |