סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0.004660 USDT | −3.56% | 309.763 M | −9.67% | 0.005009 USDT | 0.004616 USDT | 21.218 B | — |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0.004651 USDT | −3.81% | 232.452 M | +4.49% | 0.005007 USDT | 0.004620 USDT | 14.739 B | מכירה |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0.004648 USDT | −3.83% | 182.138 M | +18.94% | 0.005007 USDT | 0.004622 USDT | 67.284 M | — |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.004649 USDT | −3.61% | 135.5 M | −19.83% | 0.004997 USDT | 0.004611 USDT | 45.902 M | — |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.004660 USDT | −3.66% | 27.047 M | −24.44% | 0.005006 USDT | 0.004623 USDT | 1.863 B | — |
HMSTRUSDT.PHMSTR USDT PERPETUAL | PPionex | 0.004649 USDT | −3.79% | 1.846 M | +322.83% | 0.005005 USDT | 0.004626 USDT | 89.172 M | — |
HMSTRUSDT.PHAMSTER KOMBAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.005638 USDT | −2.12% | 0 | — | 0.006160 USDT | 0.005566 USDT | 21.136 B | — |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0.004665 USDT | −3.54% | — | — | 0.005007 USDT | 0.004618 USDT | 26.247 B | — |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0.004665 USDT | −3.50% | — | — | 0.005004 USDT | 0.004638 USDT | 319.406 M | — |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0.004643 USDT | −3.93% | — | — | 0.005004 USDT | 0.004619 USDT | 3.409 B | — |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0.004660 USDT | +1.81% | — | — | 0.005049 USDT | 0.004566 USDT | 4.357 M | — |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0.004644 USDT | −3.89% | — | — | 0.005006 USDT | 0.004618 USDT | 49.994 M | — |