סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDTHMSTR / TetherUS | Binance | 0.006749 USDT | −0.72% | 135.485 M | −56.88% | 0.006901 USDT | 0.006600 USDT | 1.297 B | — |
HMSTRUSDTHamster Kombat/Tether | OKX | 0.006750 USDT | −0.60% | 42.884 M | −47.35% | 0.006900 USDT | 0.006600 USDT | 687.838 M | — |
HMSTRUSDTHMSTRUSDT SPOT | Bitget | 0.006741 USDT | −0.78% | 24.22 M | −62.46% | 0.006894 USDT | 0.006600 USDT | 191.875 M | — |
HMSTRUSDTHMSTRUSDT SPOT | Bybit | 0.00674 USDT | −0.59% | 22.608 M | −61.70% | 0.00691 USDT | 0.00660 USDT | 167.091 M | — |
HMSTRUSDTHAMSTER KOMBAT/USD TETHER | BloFin | 0.006754 USDT | −0.57% | 8.4 M | — | 0.006896 USDT | 0.006606 USDT | 253.958 M | — |
HMSTRUSDTHamster Kombat/Tether | Gate.io | 0.006756 USDT | −0.57% | 8.024 M | −85.92% | 0.006898 USDT | 0.006598 USDT | 65.04 M | מכירה |
HMSTRUSDTHamster Kombat / Tether | KuCoin | 0.006754 USDT | −0.65% | 5.174 M | −60.14% | 0.006900 USDT | 0.006601 USDT | 49.374 M | — |
HMSTRUSDTHamster Kombat / USDT | MEXC | 0.006746 USDT | −0.76% | 3.144 M | −65.00% | 0.006894 USDT | 0.006600 USDT | 23.631 M | — |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0.006737 USDT | −1.03% | 815.829 K | — | 0.006867 USDT | 0.006592 USDT | 20.147 M | — |
HMSTRUSDTHAMSTER KOMBAT / TETHER | CoinEx | 0.006772 USDT | −0.41% | 410.399 K | — | 0.006888 USDT | 0.006659 USDT | 4.106 M | — |
HMSTRUSDTHamster Kombat / Tether | HitBTC | 1.21000 USDT | — | 0 | — | 1.80000 USDT | 1.20001 USDT | 2 | — |
HMSTRUSDTHAMSTER KOMBAT/TETHER USD | BitMart | 0.006750 USDT | −0.63% | 0 | — | 0.006885 USDT | 0.006610 USDT | 95.966 M | — |
HMSTRUSDTHAMSTER KOMBAT / TETHER | WOO X | 0.006756 USDT | −0.57% | — | — | 0.006896 USDT | 0.006599 USDT | 61.942 M | — |