סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5692 USDT | +0.35% | 4.952 M | −14.71% | 0.5757 USDT | 0.5589 USDT | 3.773 M | מכירה |
HOOKUSDT.PHOOKUSDT Perpetual Contract | BYBIT | 0.5688 USDT | +0.28% | 689.269 K | −32.08% | 0.5756 USDT | 0.5589 USDT | 554.94 K | מכירה |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5681 USDT | +0.37% | 582.206 K | −1.75% | 0.5761 USDT | 0.5594 USDT | 512.166 K | מכירה |
HOOKUSDT.PHOOKUSDT Perpetual Contract | — | 0.5685 USDT | +0.23% | 349.175 K | −34.79% | 0.5756 USDT | 0.5589 USDT | 282.096 K | מכירה |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5690 USDT | +0.30% | 144.448 K | −9.05% | 0.5758 USDT | 0.5593 USDT | 71.356 K | מכירה |
HOOKUSDT.PHOOK USDT PERPETUAL | — | 0.5691 USDT | +0.32% | 25.465 K | +21.38% | 0.5758 USDT | 0.5594 USDT | 16.653 K | מכירה |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.5690 USDT | +0.28% | 0 | — | 0.5758 USDT | 0.5593 USDT | 5.751 M | מכירה |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BINGX | 0.568 USDT | +0.35% | — | — | 0.574 USDT | 0.558 USDT | 4.405 M | מכירה |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | PHEMEX | 0.5694 USDT | +0.35% | — | — | 0.5755 USDT | 0.5591 USDT | 195.532 K | מכירה |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0.5692 USDT | +0.35% | — | — | 0.5757 USDT | 0.5589 USDT | 524.499 K | מכירה |