סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6084 USDT | −0.34% | 8.976 M | +13.83% | 0.6302 USDT | 0.6005 USDT | 9.768 M | מכירה |
HOOKUSDT.PHOOKUSDT Perpetual Contract | BYBIT | 0.6072 USDT | −0.46% | 2.017 M | +3.60% | 0.6302 USDT | 0.6002 USDT | 1.786 M | מכירה |
HOOKUSDT.PHOOKUSDT Perpetual Contract | — | 0.6075 USDT | −0.41% | 985.809 K | −12.17% | 0.6302 USDT | 0.6002 USDT | 886.153 K | מכירה |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6091 USDT | −0.28% | 587.24 K | +50.42% | 0.6307 USDT | 0.6009 USDT | 526.242 K | מכירה |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6079 USDT | −0.39% | 256.305 K | +22.14% | 0.6303 USDT | 0.6005 USDT | 177.816 K | מכירה |
HOOKUSDT.PHOOK USDT PERPETUAL | — | 0.6071 USDT | −0.52% | 33.026 K | +21.88% | 0.6303 USDT | 0.6006 USDT | 33.238 K | מכירה |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.6079 USDT | −0.46% | 0 | — | 0.6303 USDT | 0.6007 USDT | 14.914 M | מכירה |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BINGX | 0.608 USDT | −0.16% | — | — | 0.629 USDT | 0.600 USDT | 9.192 M | מכירה |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0.6084 USDT | −0.29% | — | — | 0.6299 USDT | 0.6007 USDT | 1.966 M | מכירה |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | PHEMEX | 0.6077 USDT | −0.44% | — | — | 0.6300 USDT | 0.6006 USDT | 516.194 K | מכירה |