סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5793 USDT | +0.96% | 3.793 M | −49.22% | 0.5851 USDT | 0.5729 USDT | 682.237 K | מכירה |
HOOKUSDT.PHOOKUSDT Perpetual Contract | BYBIT | 0.5792 USDT | +1.01% | 867.107 K | −26.58% | 0.5849 USDT | 0.5725 USDT | 132.783 K | מכירה |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5792 USDT | +1.08% | 678.742 K | +59.24% | 0.5838 USDT | 0.5719 USDT | 75.139 K | מכירה |
HOOKUSDT.PHOOKUSDT Perpetual Contract | — | 0.5792 USDT | +1.01% | 415.92 K | −31.67% | 0.5849 USDT | 0.5725 USDT | 66.234 K | מכירה |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5794 USDT | +0.98% | 107.113 K | −44.06% | 0.5851 USDT | 0.5727 USDT | 12.962 K | מכירה |
HOOKUSDT.PHOOK USDT PERPETUAL | — | 0.5793 USDT | +0.87% | 16.627 K | −31.84% | 0.5850 USDT | 0.5730 USDT | 2.362 K | מכירה |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.5795 USDT | +1.01% | 0 | — | 0.5851 USDT | 0.5727 USDT | 960.716 K | מכירה |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0.5794 USDT | +0.99% | — | — | 0.5851 USDT | 0.5729 USDT | 93.221 K | מכירה |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | PHEMEX | 0.5792 USDT | +0.94% | — | — | 0.5853 USDT | 0.5728 USDT | 37.787 K | מכירה |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BINGX | 0.579 USDT | +1.05% | — | — | 0.584 USDT | 0.572 USDT | 706.346 K | מכירה |