סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5542 USDT | +0.47% | 5.056 M | +7.05% | 0.5603 USDT | 0.5492 USDT | 1.84 M | מכירה |
HOOKUSDT.PHOOKUSDT Perpetual Contract | BYBIT | 0.5534 USDT | +0.40% | 793.904 K | +24.10% | 0.5597 USDT | 0.5490 USDT | 233.662 K | מכירה |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5535 USDT | +0.56% | 632.872 K | +21.11% | 0.5600 USDT | 0.5485 USDT | 130.282 K | מכירה |
HOOKUSDT.PHOOKUSDT Perpetual Contract | — | 0.5535 USDT | +0.42% | 394.652 K | +27.39% | 0.5597 USDT | 0.5490 USDT | 95.789 K | מכירה |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5541 USDT | +0.40% | 155.939 K | +14.95% | 0.5603 USDT | 0.5490 USDT | 32.642 K | מכירה |
HOOKUSDT.PHOOK USDT PERPETUAL | — | 0.5545 USDT | +0.56% | 17.407 K | −34.30% | 0.5603 USDT | 0.5494 USDT | 5.719 K | מכירה |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.5542 USDT | +0.45% | 0 | — | 0.5604 USDT | 0.5493 USDT | 2.791 M | מכירה |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | PHEMEX | 0.5538 USDT | +0.42% | — | — | 0.5603 USDT | 0.5493 USDT | 98.088 K | מכירה |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BINGX | 0.553 USDT | +0.55% | — | — | 0.559 USDT | 0.549 USDT | 2.027 M | מכירה |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0.5539 USDT | +0.47% | — | — | 0.5602 USDT | 0.5494 USDT | 1.386 M | מכירה |