Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

אין עיסקאות
ראה על הסופר-גרפים

Murban Crude Oil Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ADMF2025Murban Crude Oil Futures (Jan 2025)
2024-11-2973.30+1.31%0.9573.3172.26
קניה
ADMG2025Murban Crude Oil Futures (Feb 2025)
2024-12-3072.88+1.25%0.9072.8971.83
קניה
ADMH2025Murban Crude Oil Futures (Mar 2025)
2025-01-3172.53+1.20%0.8672.5671.53
קניה
ADMJ2025Murban Crude Oil Futures (Apr 2025)
2025-02-2872.27+1.39%0.9972.2772.27
קניה
ADMK2025Murban Crude Oil Futures (May 2025)
2025-03-3171.160.00%0.0071.1671.16
מכירה
ADMM2025Murban Crude Oil Futures (Jun 2025)
2025-04-3071.050.00%0.0071.0571.05
מכירה
ADMN2025Murban Crude Oil Futures (Jul 2025)
2025-05-3070.92−0.77%−0.5570.9270.92
מכירה חזקה
ADMQ2025Murban Crude Oil Futures (Aug 2025)
2025-06-3070.73−0.74%−0.5370.7370.73
מכירה חזקה
ADMU2025Murban Crude Oil Futures (Sep 2025)
2025-07-3170.56−0.73%−0.5270.5670.56
מכירה חזקה
ADMV2025Murban Crude Oil Futures (Oct 2025)
2025-08-2970.36−0.73%−0.5270.3670.36
מכירה חזקה
ADMX2025Murban Crude Oil Futures (Nov 2025)
2025-09-3070.04−0.75%−0.5370.0470.04
מכירה חזקה
ADMZ2025Murban Crude Oil Futures (Dec 2025)
2025-10-3169.80−0.75%−0.5369.8069.80
מכירה חזקה
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2869.48−0.76%−0.5369.4869.48
מכירה חזקה
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3069.20−0.75%−0.5269.2069.20
מכירה חזקה
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3068.98−0.73%−0.5168.9868.98
מכירה
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2768.78−0.72%−0.5068.7868.78
מכירה
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3168.58−0.71%−0.4968.5868.58
מכירה
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3068.40−0.71%−0.4968.4068.40
מכירה
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2968.12−0.71%−0.4968.1268.12
מכירה
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3068.05−0.71%−0.4968.0568.05
מכירה
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3167.93−0.70%−0.4867.9367.93
מכירה
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2867.90−0.69%−0.4767.9067.90
מכירה
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3067.88−0.70%−0.4867.8867.88
מכירה
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3067.87−0.70%−0.4867.8767.87
מכירה
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3067.83−0.70%−0.4867.8367.83
מכירה
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3067.76−0.70%−0.4867.7667.76
מכירה
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2967.74−0.70%−0.4867.7467.74
מכירה
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2667.70−0.70%−0.4867.7067.70
מכירה
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3167.67−0.70%−0.4867.6767.67
מכירה
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3067.64−0.69%−0.4767.6467.64
מכירה
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2867.60−0.69%−0.4767.6067.60
מכירה
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3067.50−0.69%−0.4767.5067.50
מכירה
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3067.42−0.69%−0.4767.4267.42
מכירה
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3167.37−0.69%−0.4767.3767.37
מכירה
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3067.29−0.71%−0.4867.2967.29
מכירה
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2967.25−0.71%−0.4867.2567.25
מכירה
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3067.21−0.71%−0.4867.2167.21
מכירה
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3067.18−0.72%−0.4967.1867.18
מכירה
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3167.16−0.72%−0.4967.1667.16
מכירה
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2967.11−0.72%−0.4967.1167.11
מכירה
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3167.14−0.72%−0.4967.1467.14
מכירה
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2867.07−0.73%−0.4967.0767.07
מכירה
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3166.99−0.73%−0.4966.9966.99
מכירה
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3066.97−0.73%−0.4966.9766.97
מכירה
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3166.89−0.74%−0.5066.8966.89
מכירה
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3166.80−0.74%−0.5066.8066.80
מכירה
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2966.75−0.74%−0.5066.7566.75
ניטראלי
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3166.69−0.76%−0.5166.6966.69
ניטראלי