Murban Crude Oil Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 76.84 | −3.25% | −2.58 | 78.96 | 76.74 | מכירה |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 74.87 | −2.63% | −2.02 | 77.13 | 74.67 | מכירה |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 74.16 | −2.60% | −1.98 | 76.20 | 74.11 | מכירה |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 73.54 | −2.51% | −1.89 | 75.38 | 73.48 | מכירה חזקה |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 72.96 | −2.49% | −1.86 | 72.96 | 72.96 | מכירה חזקה |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 72.40 | −2.45% | −1.82 | 72.40 | 72.40 | מכירה חזקה |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 71.89 | −2.44% | −1.80 | 71.89 | 71.89 | מכירה חזקה |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 71.61 | −2.39% | −1.75 | 71.61 | 71.61 | מכירה חזקה |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 71.28 | −2.34% | −1.71 | 71.28 | 71.28 | מכירה חזקה |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 71.04 | −2.30% | −1.67 | 71.04 | 71.04 | מכירה חזקה |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 70.63 | −2.26% | −1.63 | 70.63 | 70.63 | מכירה חזקה |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 70.29 | −2.21% | −1.59 | 70.29 | 70.29 | מכירה חזקה |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 69.99 | −2.17% | −1.55 | 69.99 | 69.99 | מכירה חזקה |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 69.71 | −2.13% | −1.52 | 69.71 | 69.71 | מכירה חזקה |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 69.49 | −2.09% | −1.48 | 69.49 | 69.49 | מכירה חזקה |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 69.15 | −2.04% | −1.44 | 69.15 | 69.15 | מכירה חזקה |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 69.03 | −2.00% | −1.41 | 69.03 | 69.03 | מכירה חזקה |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 68.86 | −1.96% | −1.38 | 68.86 | 68.86 | מכירה חזקה |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 68.78 | −1.91% | −1.34 | 68.78 | 68.78 | מכירה חזקה |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 68.70 | −1.86% | −1.30 | 68.70 | 68.70 | מכירה חזקה |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 68.63 | −1.83% | −1.28 | 68.63 | 68.63 | מכירה חזקה |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68.53 | −1.79% | −1.25 | 68.53 | 68.53 | מכירה חזקה |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68.40 | −1.75% | −1.22 | 68.40 | 68.40 | מכירה חזקה |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68.32 | −1.71% | −1.19 | 68.32 | 68.32 | מכירה חזקה |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68.22 | −1.67% | −1.16 | 68.22 | 68.22 | מכירה חזקה |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68.17 | −1.63% | −1.13 | 68.17 | 68.17 | מכירה חזקה |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68.08 | −1.59% | −1.10 | 68.08 | 68.08 | מכירה חזקה |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67.97 | −1.55% | −1.07 | 67.97 | 67.97 | מכירה חזקה |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67.83 | −1.50% | −1.03 | 67.83 | 67.83 | מכירה חזקה |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67.74 | −1.45% | −1.00 | 67.74 | 67.74 | מכירה חזקה |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67.66 | −1.43% | −0.98 | 67.66 | 67.66 | מכירה חזקה |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67.58 | −1.39% | −0.95 | 67.58 | 67.58 | מכירה חזקה |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67.53 | −1.36% | −0.93 | 67.53 | 67.53 | מכירה חזקה |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67.46 | −1.33% | −0.91 | 67.46 | 67.46 | מכירה חזקה |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67.43 | −1.30% | −0.89 | 67.43 | 67.43 | מכירה חזקה |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.37 | −1.27% | −0.87 | 67.37 | 67.37 | מכירה חזקה |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67.28 | −1.25% | −0.85 | 67.28 | 67.28 | מכירה חזקה |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.27 | −1.22% | −0.83 | 67.27 | 67.27 | מכירה חזקה |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.13 | −1.19% | −0.81 | 67.13 | 67.13 | מכירה חזקה |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.02 | −1.17% | −0.79 | 67.02 | 67.02 | מכירה חזקה |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.98 | −1.14% | −0.77 | 66.98 | 66.98 | מכירה חזקה |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.90 | −1.11% | −0.75 | 66.90 | 66.90 | מכירה חזקה |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.79 | −1.08% | −0.73 | 66.79 | 66.79 | מכירה חזקה |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.68 | −1.05% | −0.71 | 66.68 | 66.68 | מכירה חזקה |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.62 | −1.03% | −0.69 | 66.62 | 66.62 | מכירה חזקה |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66.50 | −1.01% | −0.68 | 66.50 | 66.50 | מכירה חזקה |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66.42 | −1.00% | −0.67 | 66.42 | 66.42 | מכירה חזקה |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66.26 | −0.99% | −0.66 | 66.26 | 66.26 | מכירה חזקה |