Murban Crude Oil Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 82.61 | −0.65% | −0.54 | 83.64 | 81.75 | קניה |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 80.22 | −0.63% | −0.51 | 81.07 | 79.42 | קניה |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 78.19 | −0.67% | −0.53 | 78.94 | 77.59 | קניה |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 76.75 | −0.79% | −0.61 | 77.59 | 76.53 | קניה |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 76.37 | −0.66% | −0.51 | 76.37 | 76.37 | קניה |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 75.78 | −0.58% | −0.44 | 75.78 | 75.78 | קניה |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 75.25 | −0.53% | −0.40 | 75.25 | 75.25 | קניה |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 75.15 | +0.09% | 0.07 | 75.15 | 75.15 | קניה חזקה |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 74.74 | +0.16% | 0.12 | 74.74 | 74.74 | קניה חזקה |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 74.37 | +0.20% | 0.15 | 74.37 | 74.37 | קניה חזקה |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 74.04 | +0.24% | 0.18 | 74.04 | 74.04 | קניה חזקה |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 73.56 | +0.29% | 0.21 | 73.56 | 73.56 | קניה חזקה |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 73.17 | +0.32% | 0.23 | 73.17 | 73.17 | קניה חזקה |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 72.82 | +0.36% | 0.26 | 72.82 | 72.82 | קניה חזקה |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 72.51 | +0.40% | 0.29 | 72.51 | 72.51 | קניה חזקה |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 72.25 | +0.44% | 0.32 | 72.25 | 72.25 | קניה חזקה |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 71.87 | +0.46% | 0.33 | 71.87 | 71.87 | קניה חזקה |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 71.71 | +0.49% | 0.35 | 71.71 | 71.71 | קניה חזקה |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 71.51 | +0.51% | 0.36 | 71.51 | 71.51 | קניה חזקה |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 71.40 | +0.52% | 0.37 | 71.40 | 71.40 | קניה חזקה |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 71.29 | +0.54% | 0.38 | 71.29 | 71.29 | קניה חזקה |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 71.20 | +0.55% | 0.39 | 71.20 | 71.20 | קניה חזקה |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 71.08 | +0.57% | 0.40 | 71.08 | 71.08 | קניה חזקה |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 70.92 | +0.58% | 0.41 | 70.92 | 70.92 | קניה חזקה |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 70.81 | +0.58% | 0.41 | 70.81 | 70.81 | קניה חזקה |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 70.69 | +0.60% | 0.42 | 70.69 | 70.69 | קניה חזקה |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 70.61 | +0.61% | 0.43 | 70.61 | 70.61 | קניה חזקה |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 70.52 | +0.61% | 0.43 | 70.52 | 70.52 | קניה חזקה |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 70.41 | +0.63% | 0.44 | 70.41 | 70.41 | קניה חזקה |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 70.22 | +0.63% | 0.44 | 70.22 | 70.22 | קניה חזקה |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 70.11 | +0.65% | 0.45 | 70.11 | 70.11 | קניה חזקה |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 70.02 | +0.66% | 0.46 | 70.02 | 70.02 | קניה חזקה |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 69.93 | +0.66% | 0.46 | 69.93 | 69.93 | קניה חזקה |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 69.85 | +0.66% | 0.46 | 69.85 | 69.85 | קניה חזקה |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 69.75 | +0.66% | 0.46 | 69.75 | 69.75 | קניה חזקה |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 69.65 | +0.66% | 0.46 | 69.65 | 69.65 | קניה חזקה |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 69.56 | +0.67% | 0.46 | 69.56 | 69.56 | קניה חזקה |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 69.46 | +0.67% | 0.46 | 69.46 | 69.46 | קניה חזקה |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 69.44 | +0.67% | 0.46 | 69.44 | 69.44 | קניה חזקה |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 69.32 | +0.65% | 0.45 | 69.32 | 69.32 | קניה חזקה |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 69.19 | +0.65% | 0.45 | 69.19 | 69.19 | קניה חזקה |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 69.11 | +0.66% | 0.45 | 69.11 | 69.11 | קניה חזקה |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 69.01 | +0.66% | 0.45 | 69.01 | 69.01 | קניה חזקה |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 68.89 | +0.66% | 0.45 | 68.89 | 68.89 | קניה |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 68.82 | +0.66% | 0.45 | 68.82 | 68.82 | קניה |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 68.72 | +0.66% | 0.45 | 68.72 | 68.72 | קניה |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 68.56 | +0.66% | 0.45 | 68.56 | 68.56 | קניה חזקה |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 68.45 | +0.66% | 0.45 | 68.45 | 68.45 | קניה |