חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 106.98 | −0.92% | −0.99 | 106.98 | 106.98 | קניה |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114.39 | +0.39% | +0.44 | 114.39 | 114.39 | קניה חזקה |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 109.57 | +0.62% | +0.67 | 109.57 | 109.57 | קניה |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117.18 | +1.31% | +1.51 | 117.18 | 117.18 | קניה |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.23 | +1.10% | +1.23 | 113.23 | 113.23 | ניטראלי |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95.93 | −1.19% | −1.16 | 95.93 | 95.93 | מכירה |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.22 | +0.67% | +0.51 | 76.22 | 76.22 | מכירה |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72.58 | −0.10% | −0.07 | 72.58 | 72.58 | מכירה |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.01 | −0.10% | −0.07 | 72.01 | 72.01 | קניה |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.29 | −1.06% | −0.84 | 78.29 | 78.29 | מכירה |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.66 | −0.85% | −0.70 | 81.66 | 81.66 | מכירה |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.49 | −0.62% | −0.56 | 90.49 | 90.49 | מכירה |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101.72 | +0.49% | +0.50 | 101.72 | 101.72 | קניה |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106.15 | +0.48% | +0.51 | 106.15 | 106.15 | קניה |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107.29 | +0.48% | +0.51 | 107.29 | 107.29 | קניה |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.54 | +0.46% | +0.51 | 111.54 | 111.54 | קניה |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.40 | +0.46% | +0.51 | 111.40 | 111.40 | קניה |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102.58 | +0.49% | +0.50 | 102.58 | 102.58 | קניה |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.87 | +0.01% | +0.01 | 75.87 | 75.87 | מכירה |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67.71 | +0.01% | +0.01 | 67.71 | 67.71 | מכירה |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.38 | +0.01% | +0.01 | 69.38 | 69.38 | מכירה |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73.68 | +0.14% | +0.10 | 73.68 | 73.68 | קניה |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78.70 | +0.14% | +0.11 | 78.70 | 78.70 | קניה |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85.33 | +0.14% | +0.12 | 85.33 | 85.33 | קניה |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93.72 | +0.13% | +0.12 | 93.72 | 93.72 | קניה |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98.14 | +0.11% | +0.11 | 98.14 | 98.14 | קניה |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100.27 | +0.11% | +0.11 | 100.27 | 100.27 | קניה |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 103.01 | +0.09% | +0.09 | 103.01 | 103.01 | קניה |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99.14 | +0.08% | +0.08 | 99.14 | 99.14 | קניה |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 93.67 | +0.07% | +0.07 | 93.67 | 93.67 | קניה |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71.81 | +0.07% | +0.05 | 71.81 | 71.81 | קניה |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 66.19 | +0.06% | +0.04 | 66.19 | 66.19 | קניה |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65.35 | +0.05% | +0.03 | 65.35 | 65.35 | קניה |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68.07 | +0.03% | +0.02 | 68.07 | 68.07 | קניה |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75.85 | +0.01% | +0.01 | 75.85 | 75.85 | קניה |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88.17 | 0.00% | 0.00 | 88.17 | 88.17 | קניה |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 88.44 | −0.01% | −0.01 | 88.44 | 88.44 | קניה |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93.22 | −0.02% | −0.02 | 93.22 | 93.22 | קניה |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94.79 | −0.03% | −0.03 | 94.79 | 94.79 | קניה |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 95.71 | −0.04% | −0.04 | 95.71 | 95.71 | קניה |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 89.80 | −0.06% | −0.05 | 89.80 | 89.80 | קניה |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82.05 | −0.06% | −0.05 | 82.05 | 82.05 | קניה |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 73.69 | −0.08% | −0.06 | 73.69 | 73.69 | קניה |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 65.30 | −0.09% | −0.06 | 65.30 | 65.30 | קניה |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 62.97 | −0.10% | −0.06 | 62.97 | 62.97 | קניה |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63.42 | −0.09% | −0.06 | 63.42 | 63.42 | קניה |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70.08 | −0.09% | −0.06 | 70.08 | 70.08 | קניה |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80.19 | −0.06% | −0.05 | 80.19 | 80.19 | קניה |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 89.64 | −0.04% | −0.04 | 89.64 | 89.64 | קניה |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96.38 | −0.03% | −0.03 | 96.38 | 96.38 | קניה |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 95.95 | −0.01% | −0.01 | 95.95 | 95.95 | קניה |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.91 | +0.03% | +0.03 | 93.91 | 93.91 | קניה |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.23 | +0.06% | +0.05 | 88.23 | 88.23 | קניה |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.47 | +0.07% | +0.06 | 81.47 | 81.47 | קניה |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.94 | +0.10% | +0.07 | 71.94 | 71.94 | קניה |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 62.25 | +0.11% | +0.07 | 62.25 | 62.25 | קניה |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60.43 | +0.12% | +0.07 | 60.43 | 60.43 | קניה |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60.57 | +0.12% | +0.07 | 60.57 | 60.57 | קניה |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 67.20 | +0.10% | +0.07 | 67.20 | 67.20 | ניטראלי |