חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114.36 | −0.35% | −0.40 | 114.36 | 114.36 | קניה |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114.98 | −0.95% | −1.10 | 114.98 | 114.98 | קניה |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 121.53 | +0.08% | +0.10 | 121.53 | 121.53 | קניה |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116.34 | +0.19% | +0.22 | 116.34 | 116.34 | קניה חזקה |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101.00 | +0.39% | +0.39 | 101.00 | 101.00 | קניה |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.40 | −1.51% | −1.17 | 76.40 | 76.40 | מכירה |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 66.92 | −1.91% | −1.30 | 66.92 | 66.92 | מכירה חזקה |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.33 | −1.77% | −1.30 | 72.33 | 72.33 | ניטראלי |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.22 | +1.03% | +0.80 | 78.22 | 78.22 | מכירה |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.09 | +1.01% | +0.82 | 82.09 | 82.09 | קניה |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.42 | +0.86% | +0.78 | 91.42 | 91.42 | קניה |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103.70 | −0.19% | −0.20 | 103.70 | 103.70 | קניה |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107.82 | −0.65% | −0.70 | 107.82 | 107.82 | קניה |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108.85 | −0.83% | −0.91 | 108.85 | 108.85 | ניטראלי |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 110.93 | −0.81% | −0.91 | 110.93 | 110.93 | מכירה |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110.95 | −0.65% | −0.73 | 110.95 | 110.95 | מכירה |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102.61 | −0.35% | −0.36 | 102.61 | 102.61 | ניטראלי |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.22 | +0.57% | +0.43 | 75.22 | 75.22 | מכירה |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67.24 | +1.05% | +0.70 | 67.24 | 67.24 | מכירה |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.11 | +0.78% | +0.53 | 68.11 | 68.11 | ניטראלי |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73.16 | −0.18% | −0.13 | 73.16 | 73.16 | מכירה |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77.64 | −0.55% | −0.43 | 77.64 | 77.64 | מכירה |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84.88 | −0.60% | −0.51 | 84.88 | 84.88 | מכירה |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93.77 | −0.45% | −0.42 | 93.77 | 93.77 | ניטראלי |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99.06 | −0.33% | −0.33 | 99.06 | 99.06 | קניה |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101.37 | −0.22% | −0.22 | 101.37 | 101.37 | קניה |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 103.26 | −0.04% | −0.04 | 103.26 | 103.26 | ניטראלי |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99.17 | +0.05% | +0.05 | 99.17 | 99.17 | קניה |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 93.62 | +0.10% | +0.09 | 93.62 | 93.62 | קניה |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71.81 | +0.11% | +0.08 | 71.81 | 71.81 | קניה |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 66.26 | +0.12% | +0.08 | 66.26 | 66.26 | קניה |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65.46 | +0.12% | +0.08 | 65.46 | 65.46 | קניה |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68.21 | +0.12% | +0.08 | 68.21 | 68.21 | קניה |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 76.04 | +0.11% | +0.08 | 76.04 | 76.04 | קניה |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88.42 | +0.09% | +0.08 | 88.42 | 88.42 | קניה |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 88.74 | +0.08% | +0.07 | 88.74 | 88.74 | קניה |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93.54 | +0.04% | +0.04 | 93.54 | 93.54 | קניה |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.12 | −0.03% | −0.03 | 95.12 | 95.12 | קניה |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 95.70 | −0.18% | −0.17 | 95.70 | 95.70 | קניה |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 89.82 | −0.26% | −0.23 | 89.82 | 89.82 | קניה |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82.10 | −0.33% | −0.27 | 82.10 | 82.10 | ניטראלי |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 73.79 | −0.36% | −0.27 | 73.79 | 73.79 | קניה |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 65.43 | −0.41% | −0.27 | 65.43 | 65.43 | קניה |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63.13 | −0.43% | −0.27 | 63.13 | 63.13 | קניה |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63.61 | −0.42% | −0.27 | 63.61 | 63.61 | ניטראלי |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70.28 | −0.38% | −0.27 | 70.28 | 70.28 | ניטראלי |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80.39 | −0.33% | −0.27 | 80.39 | 80.39 | ניטראלי |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 89.86 | −0.29% | −0.26 | 89.86 | 89.86 | ניטראלי |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96.66 | −0.23% | −0.22 | 96.66 | 96.66 | ניטראלי |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96.32 | −0.13% | −0.13 | 96.32 | 96.32 | קניה |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.91 | +0.05% | +0.05 | 93.91 | 93.91 | קניה |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.38 | +0.16% | +0.14 | 88.38 | 88.38 | קניה |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.71 | +0.23% | +0.19 | 81.71 | 81.71 | קניה |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.23 | +0.26% | +0.19 | 72.23 | 72.23 | קניה |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 62.57 | +0.32% | +0.20 | 62.57 | 62.57 | קניה |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60.78 | +0.33% | +0.20 | 60.78 | 60.78 | קניה |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60.98 | +0.35% | +0.21 | 60.98 | 60.98 | קניה חזקה |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 67.63 | +0.31% | +0.21 | 67.63 | 67.63 | קניה |
| AOTU2030Austrian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.53 | — | — | 67.53 | 67.53 | ניטראלי |