Austrian Power Financial Base Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 91.53 | +1.61% | +1.45 | 91.53 | 91.53 | קניה |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97.50 | +0.04% | +0.04 | 97.50 | 97.50 | קניה |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108.75 | +0.27% | +0.29 | 108.75 | 108.75 | קניה |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 106.66 | +0.21% | +0.22 | 106.66 | 106.66 | קניה |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115.30 | −0.07% | −0.08 | 115.30 | 115.30 | קניה |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.73 | −0.18% | −0.21 | 113.73 | 113.73 | קניה |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96.15 | −0.58% | −0.56 | 96.15 | 96.15 | קניה |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.03 | −0.52% | −0.40 | 77.03 | 77.03 | מכירה |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72.01 | −0.39% | −0.28 | 72.01 | 72.01 | מכירה חזקה |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.05 | −0.28% | −0.19 | 68.05 | 68.05 | מכירה |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.69 | −0.15% | −0.12 | 77.69 | 77.69 | קניה |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.39 | −0.05% | −0.04 | 81.39 | 81.39 | קניה |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.25 | +0.07% | +0.06 | 90.25 | 90.25 | קניה |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100.65 | +0.17% | +0.17 | 100.65 | 100.65 | קניה |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105.01 | +0.20% | +0.21 | 105.01 | 105.01 | קניה |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106.02 | +0.18% | +0.19 | 106.02 | 106.02 | קניה |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 108.28 | +0.11% | +0.12 | 108.28 | 108.28 | קניה |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 108.10 | +0.08% | +0.09 | 108.10 | 108.10 | קניה חזקה |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 99.20 | +0.10% | +0.10 | 99.20 | 99.20 | קניה חזקה |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.77 | +0.18% | +0.14 | 77.77 | 77.77 | קניה |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 69.27 | +0.20% | +0.14 | 69.27 | 69.27 | קניה |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70.65 | +0.10% | +0.07 | 70.65 | 70.65 | קניה |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.55 | −0.15% | −0.11 | 71.55 | 71.55 | קניה |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.48 | −0.27% | −0.21 | 76.48 | 76.48 | קניה |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.97 | −0.31% | −0.26 | 82.97 | 82.97 | קניה |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.79 | −0.32% | −0.28 | 87.79 | 87.79 | קניה |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.24 | −0.29% | −0.27 | 92.24 | 92.24 | קניה |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.32 | −0.24% | −0.23 | 94.32 | 94.32 | קניה |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100.22 | −0.14% | −0.14 | 100.22 | 100.22 | קניה חזקה |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 96.45 | −0.09% | −0.09 | 96.45 | 96.45 | קניה חזקה |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 90.99 | −0.07% | −0.06 | 90.99 | 90.99 | קניה |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69.12 | −0.07% | −0.05 | 69.12 | 69.12 | קניה |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 63.49 | −0.11% | −0.07 | 63.49 | 63.49 | קניה |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 62.63 | −0.18% | −0.11 | 62.63 | 62.63 | קניה |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65.31 | −0.27% | −0.18 | 65.31 | 65.31 | קניה |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73.08 | −0.38% | −0.28 | 73.08 | 73.08 | קניה |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 85.33 | −0.50% | −0.43 | 85.33 | 85.33 | קניה |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.57 | −0.75% | −0.65 | 85.57 | 85.57 | מכירה |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90.30 | −0.78% | −0.71 | 90.30 | 90.30 | ניטראלי |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.98 | −0.78% | −0.70 | 88.98 | 88.98 | מכירה |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 93.09 | −0.65% | −0.61 | 93.09 | 93.09 | קניה |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87.17 | −0.60% | −0.53 | 87.17 | 87.17 | קניה |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79.44 | −0.58% | −0.46 | 79.44 | 79.44 | קניה |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71.10 | −0.56% | −0.40 | 71.10 | 71.10 | קניה |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 62.75 | −0.55% | −0.35 | 62.75 | 62.75 | קניה |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60.45 | −0.53% | −0.32 | 60.45 | 60.45 | קניה |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60.93 | −0.47% | −0.29 | 60.93 | 60.93 | קניה |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67.62 | −0.40% | −0.27 | 67.62 | 67.62 | קניה |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 77.78 | −0.35% | −0.27 | 77.78 | 77.78 | קניה |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87.25 | −0.31% | −0.27 | 87.25 | 87.25 | קניה |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.02 | −0.30% | −0.28 | 94.02 | 94.02 | קניה |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.67 | −0.31% | −0.29 | 93.67 | 93.67 | קניה |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.01 | −0.34% | −0.32 | 93.01 | 93.01 | קניה |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87.33 | −0.40% | −0.35 | 87.33 | 87.33 | קניה |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.57 | −0.46% | −0.37 | 80.57 | 80.57 | קניה |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.07 | −0.55% | −0.39 | 71.07 | 71.07 | ניטראלי |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 61.40 | −0.65% | −0.40 | 61.40 | 61.40 | ניטראלי |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 59.59 | −0.68% | −0.41 | 59.59 | 59.59 | מכירה |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 59.77 | −0.70% | −0.42 | 59.77 | 59.77 | מכירה חזקה |