Austrian Power Financial Base Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTF2025Austrian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 133.05 | +0.49% | 0.65 | 133.05 | 133.05 | קניה |
| AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 122.02 | −2.34% | −2.92 | 122.02 | 122.02 | קניה |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 98.99 | −2.49% | −2.53 | 98.99 | 98.99 | קניה |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 89.50 | +0.17% | 0.15 | 89.50 | 89.50 | קניה חזקה |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 76.69 | −2.41% | −1.89 | 76.69 | 76.69 | קניה |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 83.78 | −2.63% | −2.26 | 83.78 | 83.78 | קניה |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 93.64 | −2.21% | −2.12 | 93.64 | 93.64 | קניה |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 95.20 | −2.18% | −2.12 | 95.20 | 95.20 | קניה |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 101.39 | −2.06% | −2.13 | 101.39 | 101.39 | קניה |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 104.33 | −2.88% | −3.09 | 104.33 | 104.33 | קניה |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 117.67 | −2.73% | −3.30 | 117.67 | 117.67 | קניה |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 123.63 | −2.75% | −3.50 | 123.63 | 123.63 | ניטראלי |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 121.47 | −2.95% | −3.69 | 121.47 | 121.47 | קניה |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.94 | −3.12% | −3.70 | 114.94 | 114.94 | קניה |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 100.96 | −3.53% | −3.69 | 100.96 | 100.96 | קניה |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.00 | −2.55% | −2.04 | 78.00 | 78.00 | ניטראלי |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73.00 | −2.71% | −2.03 | 73.00 | 73.00 | ניטראלי |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71.45 | −2.78% | −2.04 | 71.45 | 71.45 | ניטראלי |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81.01 | −2.52% | −2.09 | 81.01 | 81.01 | קניה |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84.93 | −2.48% | −2.16 | 84.93 | 84.93 | קניה |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93.70 | −2.39% | −2.29 | 93.70 | 93.70 | קניה |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101.08 | −3.26% | −3.41 | 101.08 | 101.08 | קניה |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101.74 | −3.25% | −3.42 | 101.74 | 101.74 | קניה |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.87 | −3.30% | −3.41 | 99.87 | 99.87 | קניה |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103.11 | −2.39% | −2.53 | 103.11 | 103.11 | ניטראלי |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101.37 | −2.42% | −2.51 | 101.37 | 101.37 | ניטראלי |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.07 | −2.66% | −2.49 | 91.07 | 91.07 | ניטראלי |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.54 | −3.35% | −2.48 | 71.54 | 71.54 | מכירה |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 62.32 | −3.81% | −2.47 | 62.32 | 62.32 | מכירה |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.39 | −3.87% | −2.47 | 61.39 | 61.39 | מכירה |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.97 | −3.61% | −2.47 | 65.97 | 65.97 | מכירה |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.68 | −3.29% | −2.47 | 72.68 | 72.68 | מכירה |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.18 | −2.93% | −2.48 | 82.18 | 82.18 | מכירה |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.16 | −2.91% | −2.49 | 83.16 | 83.16 | מכירה חזקה |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.95 | −2.76% | −2.50 | 87.95 | 87.95 | מכירה חזקה |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.00 | −2.86% | −2.53 | 86.00 | 86.00 | מכירה חזקה |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.38 | −3.05% | −2.59 | 82.38 | 82.38 | מכירה |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.81 | −3.26% | −2.62 | 77.81 | 77.81 | מכירה |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.78 | −3.53% | −2.63 | 71.78 | 71.78 | מכירה |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.02 | −4.15% | −2.64 | 61.02 | 61.02 | מכירה |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 55.73 | −4.52% | −2.64 | 55.73 | 55.73 | מכירה |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55.06 | −4.59% | −2.65 | 55.06 | 55.06 | מכירה |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.72 | −4.39% | −2.65 | 57.72 | 57.72 | מכירה |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.94 | −3.91% | −2.64 | 64.94 | 64.94 | מכירה |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.64 | −3.33% | −2.64 | 76.64 | 76.64 | מכירה |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.21 | −3.03% | −2.63 | 84.21 | 84.21 | מכירה חזקה |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.41 | −2.87% | −2.61 | 88.41 | 88.41 | מכירה חזקה |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.17 | −2.89% | −2.59 | 87.17 | 87.17 | מכירה חזקה |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80.03 | −1.76% | −1.43 | 80.03 | 80.03 | קניה |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74.57 | −1.64% | −1.24 | 74.57 | 74.57 | מכירה חזקה |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67.14 | −1.66% | −1.13 | 67.14 | 67.14 | מכירה חזקה |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58.98 | −1.75% | −1.05 | 58.98 | 58.98 | מכירה חזקה |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 50.79 | −1.91% | −0.99 | 50.79 | 50.79 | מכירה חזקה |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48.67 | −1.87% | −0.93 | 48.67 | 48.67 | מכירה חזקה |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49.26 | −1.74% | −0.87 | 49.26 | 49.26 | מכירה חזקה |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.15 | −1.46% | −0.83 | 56.15 | 56.15 | מכירה חזקה |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 66.42 | −1.18% | −0.79 | 66.42 | 66.42 | מכירה חזקה |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.04 | −0.98% | −0.75 | 76.04 | 76.04 | מכירה חזקה |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 82.92 | −0.86% | −0.72 | 82.92 | 82.92 | מכירה חזקה |