חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131.26 | −0.79% | −1.04 | 131.26 | 131.26 | מכירה |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 143.08 | −0.93% | −1.34 | 143.08 | 143.08 | קניה |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 151.64 | −0.79% | −1.20 | 151.64 | 151.64 | קניה |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 144.91 | −0.31% | −0.45 | 144.91 | 144.91 | קניה |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.03 | −0.63% | −0.69 | 109.03 | 109.03 | קניה |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62.70 | −0.54% | −0.34 | 62.70 | 62.70 | ניטראלי |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 49.05 | −1.03% | −0.51 | 49.05 | 49.05 | מכירה חזקה |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.62 | −1.94% | −1.12 | 56.62 | 56.62 | קניה |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.43 | −1.13% | −0.82 | 71.43 | 71.43 | קניה |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75.14 | −1.08% | −0.82 | 75.14 | 75.14 | קניה |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.90 | −0.96% | −0.82 | 84.90 | 84.90 | קניה |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 129.96 | −0.63% | −0.83 | 129.96 | 129.96 | מכירה |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 134.47 | −0.63% | −0.85 | 134.47 | 134.47 | מכירה |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 137.70 | −0.64% | −0.89 | 137.70 | 137.70 | מכירה |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 135.43 | −0.74% | −1.01 | 135.43 | 135.43 | מכירה |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130.98 | −0.77% | −1.01 | 130.98 | 130.98 | מכירה |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 122.09 | −0.82% | −1.01 | 122.09 | 122.09 | מכירה |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 60.76 | −0.51% | −0.31 | 60.76 | 60.76 | מכירה |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 54.63 | −0.56% | −0.31 | 54.63 | 54.63 | מכירה |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55.78 | −0.55% | −0.31 | 55.78 | 55.78 | מכירה |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68.46 | −4.40% | −3.15 | 68.46 | 68.46 | מכירה |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.16 | −4.01% | −3.18 | 76.16 | 76.16 | מכירה |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85.14 | −3.62% | −3.20 | 85.14 | 85.14 | מכירה |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 116.53 | −0.73% | −0.86 | 116.53 | 116.53 | קניה |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 122.57 | −0.70% | −0.86 | 122.57 | 122.57 | קניה |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 125.61 | −0.68% | −0.86 | 125.61 | 125.61 | קניה |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 110.71 | −0.67% | −0.75 | 110.71 | 110.71 | קניה |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 107.44 | −0.63% | −0.68 | 107.44 | 107.44 | קניה |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101.71 | −0.62% | −0.63 | 101.71 | 101.71 | קניה |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79.69 | −0.73% | −0.59 | 79.69 | 79.69 | קניה |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73.93 | −0.75% | −0.56 | 73.93 | 73.93 | קניה |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73.18 | −0.72% | −0.53 | 73.18 | 73.18 | קניה |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75.91 | −0.67% | −0.51 | 75.91 | 75.91 | קניה |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83.69 | −0.58% | −0.49 | 83.69 | 83.69 | קניה |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 96.01 | −0.49% | −0.47 | 96.01 | 96.01 | קניה |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96.45 | −0.46% | −0.45 | 96.45 | 96.45 | קניה |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 100.10 | −0.43% | −0.43 | 100.10 | 100.10 | קניה |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.19 | −0.39% | −0.41 | 104.19 | 104.19 | קניה |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103.51 | −0.38% | −0.40 | 103.51 | 103.51 | קניה |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 97.53 | −0.39% | −0.38 | 97.53 | 97.53 | קניה |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 89.70 | −0.41% | −0.37 | 89.70 | 89.70 | קניה |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79.43 | −0.44% | −0.35 | 79.43 | 79.43 | קניה |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71.12 | −0.46% | −0.33 | 71.12 | 71.12 | קניה |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 68.93 | −0.45% | −0.31 | 68.93 | 68.93 | קניה |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 69.55 | −0.42% | −0.29 | 69.55 | 69.55 | קניה |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76.25 | −0.35% | −0.27 | 76.25 | 76.25 | קניה |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 87.36 | −0.27% | −0.24 | 87.36 | 87.36 | קניה |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 94.12 | −0.22% | −0.21 | 94.12 | 94.12 | קניה |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 101.52 | −0.18% | −0.18 | 101.52 | 101.52 | קניה |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 103.10 | −0.14% | −0.14 | 103.10 | 103.10 | קניה |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 106.37 | −0.09% | −0.10 | 106.37 | 106.37 | קניה |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 100.29 | −0.07% | −0.07 | 100.29 | 100.29 | קניה |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.12 | −0.06% | −0.06 | 93.12 | 93.12 | קניה |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 83.12 | −0.05% | −0.04 | 83.12 | 83.12 | קניה |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 74.82 | −0.05% | −0.04 | 74.82 | 74.82 | קניה |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 72.93 | −0.04% | −0.03 | 72.93 | 72.93 | קניה |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 72.40 | −0.04% | −0.03 | 72.40 | 72.40 | קניה |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 78.72 | −0.03% | −0.02 | 78.72 | 78.72 | קניה |
| AOUU2030Austrian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 88.67 | −0.02% | −0.02 | 88.67 | 88.67 | ניטראלי |