Austrian CEGH VTP Natural Gas Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 49.203 | +2.00% | 0.966 | 49.203 | 49.203 | קניה |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 48.784 | +1.83% | 0.878 | 48.784 | 48.784 | קניה |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 49.223 | +1.53% | 0.742 | 49.223 | 49.223 | קניה |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 48.868 | +1.42% | 0.685 | 48.868 | 48.868 | קניה |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 48.852 | +1.23% | 0.592 | 48.852 | 48.852 | קניה |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 49.382 | +1.21% | 0.588 | 49.382 | 49.382 | קניה |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 49.299 | +1.18% | 0.577 | 49.299 | 49.299 | קניה |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 49.129 | +1.22% | 0.590 | 49.129 | 49.129 | קניה |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 48.921 | +1.01% | 0.489 | 48.921 | 48.921 | קניה |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 47.597 | +0.72% | 0.340 | 47.597 | 47.597 | קניה חזקה |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 47.507 | +0.59% | 0.280 | 47.507 | 47.507 | קניה חזקה |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 46.262 | +0.43% | 0.196 | 46.262 | 46.262 | קניה חזקה |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 46.154 | +0.26% | 0.120 | 46.154 | 46.154 | קניה חזקה |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 45.029 | +0.14% | 0.064 | 45.029 | 45.029 | קניה חזקה |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 43.081 | −0.46% | −0.199 | 43.081 | 43.081 | קניה חזקה |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 41.530 | −0.38% | −0.159 | 41.530 | 41.530 | קניה |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 40.383 | −0.41% | −0.166 | 40.383 | 40.383 | קניה |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 39.986 | −0.45% | −0.181 | 39.986 | 39.986 | קניה |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 39.541 | −0.48% | −0.191 | 39.541 | 39.541 | קניה |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 39.101 | −0.50% | −0.195 | 39.101 | 39.101 | קניה |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 40.163 | −0.45% | −0.180 | 40.163 | 40.163 | קניה |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 40.519 | −0.44% | −0.178 | 40.519 | 40.519 | קניה |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 40.200 | −0.45% | −0.180 | 40.200 | 40.200 | קניה |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 39.330 | −0.42% | −0.166 | 39.330 | 39.330 | קניה |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 39.225 | −0.43% | −0.171 | 39.225 | 39.225 | קניה |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 38.053 | −0.45% | −0.171 | 38.053 | 38.053 | קניה |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 35.106 | −0.06% | −0.022 | 35.106 | 35.106 | קניה |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 33.432 | −0.07% | −0.022 | 33.432 | 33.432 | קניה |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32.517 | −0.07% | −0.022 | 32.517 | 32.517 | קניה |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 32.006 | −0.34% | −0.108 | 32.006 | 32.006 | קניה |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.514 | −0.34% | −0.108 | 31.514 | 31.514 | קניה |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.147 | −0.36% | −0.113 | 31.147 | 31.147 | קניה |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 32.504 | +0.50% | 0.162 | 32.504 | 32.504 | קניה חזקה |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 33.424 | +0.49% | 0.162 | 33.424 | 33.424 | קניה חזקה |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 33.305 | +0.49% | 0.163 | 33.305 | 33.305 | קניה חזקה |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 33.231 | +0.34% | 0.113 | 33.231 | 33.231 | קניה חזקה |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.344 | +0.35% | 0.115 | 33.344 | 33.344 | קניה חזקה |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.688 | +0.34% | 0.111 | 32.688 | 32.688 | קניה |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.371 | +0.05% | 0.014 | 30.371 | 30.371 | קניה חזקה |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.998 | +0.05% | 0.014 | 28.998 | 28.998 | קניה חזקה |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.896 | +0.06% | 0.016 | 27.896 | 27.896 | קניה חזקה |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.697 | +0.07% | 0.019 | 27.697 | 27.697 | קניה |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.290 | +0.06% | 0.017 | 27.290 | 27.290 | קניה |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.721 | +0.05% | 0.015 | 27.721 | 27.721 | קניה חזקה |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.018 | +0.82% | 0.229 | 28.018 | 28.018 | קניה חזקה |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.872 | +0.82% | 0.228 | 27.872 | 27.872 | קניה חזקה |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.588 | +0.80% | 0.227 | 28.588 | 28.588 | קניה חזקה |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.219 | −0.36% | −0.102 | 28.219 | 28.219 | קניה |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.858 | −0.48% | −0.133 | 27.858 | 27.858 | קניה |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.615 | −0.46% | −0.128 | 27.615 | 27.615 | קניה |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.273 | −0.23% | −0.061 | 26.273 | 26.273 | קניה |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.413 | −0.24% | −0.061 | 25.413 | 25.413 | קניה |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.595 | −0.25% | −0.061 | 24.595 | 24.595 | קניה |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.292 | −0.25% | −0.061 | 24.292 | 24.292 | קניה |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.575 | −0.25% | −0.062 | 24.575 | 24.575 | ניטראלי |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.376 | −0.27% | −0.067 | 24.376 | 24.376 | ניטראלי |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.101 | −0.03% | −0.007 | 26.101 | 26.101 | קניה |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.171 | −0.03% | −0.007 | 26.171 | 26.171 | קניה |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.630 | −0.03% | −0.008 | 26.630 | 26.630 | קניה |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.555 | −0.09% | −0.023 | 25.555 | 25.555 | מכירה |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.928 | −0.09% | −0.023 | 25.928 | 25.928 | מכירה |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.572 | −0.09% | −0.023 | 25.572 | 25.572 | מכירה |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.400 | −0.09% | −0.023 | 25.400 | 25.400 | קניה |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.438 | −0.09% | −0.023 | 24.438 | 24.438 | קניה |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.123 | −0.10% | −0.023 | 23.123 | 23.123 | קניה |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.689 | −0.10% | −0.023 | 22.689 | 22.689 | קניה |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.128 | −0.10% | −0.023 | 23.128 | 23.128 | קניה |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.416 | −0.10% | −0.023 | 23.416 | 23.416 | קניה |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.983 | −0.09% | −0.023 | 24.983 | 24.983 | קניה |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.552 | −0.09% | −0.023 | 25.552 | 25.552 | קניה |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.996 | −0.11% | −0.028 | 25.996 | 25.996 | קניה |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.998 | −0.03% | −0.008 | 24.998 | 24.998 | קניה |