Austrian CEGH VTP Natural Gas Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 48.428 | −0.61% | −0.299 | 48.428 | 48.428 | מכירה |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 48.550 | −0.49% | −0.240 | 48.550 | 48.550 | מכירה |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 48.575 | −0.37% | −0.180 | 48.575 | 48.575 | מכירה |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 48.649 | −0.25% | −0.121 | 48.649 | 48.649 | מכירה |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 49.176 | −0.19% | −0.095 | 49.176 | 49.176 | מכירה |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 49.135 | −0.14% | −0.070 | 49.135 | 49.135 | מכירה |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 48.761 | −0.17% | −0.084 | 48.761 | 48.761 | מכירה |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 49.315 | −0.06% | −0.029 | 49.315 | 49.315 | מכירה |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 47.917 | +0.63% | 0.301 | 47.917 | 47.917 | ניטראלי |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 47.829 | +0.60% | 0.287 | 47.829 | 47.829 | ניטראלי |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 46.387 | +0.61% | 0.279 | 46.387 | 46.387 | ניטראלי |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 46.246 | +0.70% | 0.322 | 46.246 | 46.246 | ניטראלי |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 44.715 | +0.53% | 0.237 | 44.715 | 44.715 | ניטראלי |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 41.220 | +0.42% | 0.173 | 41.220 | 41.220 | מכירה |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 39.415 | +0.34% | 0.133 | 39.415 | 39.415 | מכירה |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.152 | +0.43% | 0.163 | 38.152 | 38.152 | מכירה |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.669 | +0.21% | 0.078 | 37.669 | 37.669 | מכירה |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.135 | +0.22% | 0.082 | 37.135 | 37.135 | מכירה |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 36.666 | +0.22% | 0.082 | 36.666 | 36.666 | מכירה |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 38.844 | +0.26% | 0.101 | 38.844 | 38.844 | מכירה |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 39.400 | +0.31% | 0.121 | 39.400 | 39.400 | מכירה |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 39.117 | +0.51% | 0.198 | 39.117 | 39.117 | ניטראלי |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.870 | +0.38% | 0.149 | 38.870 | 38.870 | מכירה |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 38.830 | +0.56% | 0.218 | 38.830 | 38.830 | ניטראלי |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.784 | +0.59% | 0.223 | 37.784 | 37.784 | ניטראלי |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34.829 | +0.42% | 0.147 | 34.829 | 34.829 | ניטראלי |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 33.115 | +0.45% | 0.147 | 33.115 | 33.115 | ניטראלי |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32.249 | +0.46% | 0.147 | 32.249 | 32.249 | ניטראלי |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.828 | +0.45% | 0.144 | 31.828 | 31.828 | ניטראלי |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.381 | +0.46% | 0.144 | 31.381 | 31.381 | ניטראלי |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.005 | +0.47% | 0.144 | 31.005 | 31.005 | ניטראלי |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 32.400 | +0.62% | 0.200 | 32.400 | 32.400 | ניטראלי |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 33.400 | +0.60% | 0.200 | 33.400 | 33.400 | קניה |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 33.269 | +0.60% | 0.200 | 33.269 | 33.269 | קניה |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 33.512 | +0.62% | 0.207 | 33.512 | 33.512 | קניה |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.657 | +0.64% | 0.213 | 33.657 | 33.657 | קניה |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 33.011 | +0.65% | 0.213 | 33.011 | 33.011 | קניה |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 31.433 | +0.35% | 0.110 | 31.433 | 31.433 | קניה חזקה |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 30.336 | +0.37% | 0.111 | 30.336 | 30.336 | קניה חזקה |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 29.224 | +0.38% | 0.111 | 29.224 | 29.224 | קניה חזקה |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 28.742 | +0.39% | 0.112 | 28.742 | 28.742 | קניה חזקה |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 28.329 | +0.38% | 0.107 | 28.329 | 28.329 | קניה חזקה |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 28.761 | +0.37% | 0.107 | 28.761 | 28.761 | קניה חזקה |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.973 | +0.92% | 0.264 | 28.973 | 28.973 | קניה חזקה |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.812 | +0.91% | 0.259 | 28.812 | 28.812 | קניה חזקה |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.522 | +0.89% | 0.259 | 29.522 | 29.522 | קניה חזקה |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.614 | +1.04% | 0.306 | 29.614 | 29.614 | קניה חזקה |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.248 | +1.06% | 0.306 | 29.248 | 29.248 | קניה חזקה |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.026 | +1.05% | 0.301 | 29.026 | 29.026 | קניה חזקה |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.488 | +1.66% | 0.448 | 27.488 | 27.488 | קניה חזקה |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.748 | +1.70% | 0.448 | 26.748 | 26.748 | קניה חזקה |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.905 | +1.76% | 0.448 | 25.905 | 25.905 | קניה חזקה |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 26.483 | +1.72% | 0.448 | 26.483 | 26.483 | קניה חזקה |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.890 | +1.76% | 0.448 | 25.890 | 25.890 | קניה חזקה |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.701 | +1.77% | 0.448 | 25.701 | 25.701 | קניה חזקה |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.786 | +1.95% | 0.513 | 26.786 | 26.786 | קניה חזקה |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.856 | +1.95% | 0.513 | 26.856 | 26.856 | קניה |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.311 | +1.91% | 0.513 | 27.311 | 27.311 | קניה |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.117 | +3.11% | 0.818 | 27.117 | 27.117 | קניה |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.345 | +3.10% | 0.823 | 27.345 | 27.345 | קניה |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.034 | +3.14% | 0.823 | 27.034 | 27.034 | קניה |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.666 | +1.70% | 0.428 | 25.666 | 25.666 | קניה |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.709 | +1.78% | 0.433 | 24.709 | 24.709 | קניה |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.390 | +1.89% | 0.433 | 23.390 | 23.390 | קניה חזקה |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.956 | +1.92% | 0.433 | 22.956 | 22.956 | קניה |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.385 | +1.89% | 0.433 | 23.385 | 23.385 | קניה חזקה |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.668 | +1.86% | 0.433 | 23.668 | 23.668 | קניה חזקה |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.205 | +1.75% | 0.433 | 25.205 | 25.205 | קניה |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.769 | +1.71% | 0.433 | 25.769 | 25.769 | קניה |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.213 | +1.68% | 0.433 | 26.213 | 26.213 | קניה |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.640 | +3.13% | 0.778 | 25.640 | 25.640 | קניה חזקה |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.009 | +3.08% | 0.778 | 26.009 | 26.009 | קניה חזקה |