התחל
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

אין עיסקאות
סקירה כלליתרעיונותמחשבותעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030.523−1.55%−0.48230.52330.523
מכירה
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930.460−1.20%−0.37130.46030.460
מכירה
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.095−1.07%−0.32530.09530.095
מכירה
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.834−0.56%−0.16829.83429.834
מכירה
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.545−0.42%−0.12529.54529.545
מכירה
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829.249−0.31%−0.09129.24929.249
מכירה
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.319−0.37%−0.11029.31929.319
מכירה
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029.523−0.34%−0.10029.52329.523
מכירה
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729.313−0.34%−0.10129.31329.313
מכירה
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930.002−0.30%−0.09130.00230.002
מכירה
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930.001−0.30%−0.09030.00130.001
מכירה
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.355−0.33%−0.09930.35530.355
מכירה
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030.266−0.31%−0.09430.26630.266
מכירה
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.873−0.33%−0.09929.87329.873
מכירה
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.525−0.30%−0.08829.52529.525
מכירה
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.697−0.11%−0.03128.69728.697
מכירה
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.466−0.22%−0.06127.46627.466
מכירה
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726.984−0.32%−0.08626.98426.984
מכירה
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.389−0.20%−0.05426.38926.389
מכירה
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926.346−0.24%−0.06426.34626.346
מכירה
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.816−0.28%−0.07426.81626.816
מכירה
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.084−0.23%−0.06528.08428.084
מכירה
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.756−0.24%−0.07028.75628.756
מכירה
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.184−0.26%−0.07529.18429.184
מכירה
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.774−0.09%−0.02628.77428.774
מכירה
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828.885−0.06%−0.01728.88528.885
מכירה
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.414−0.08%−0.02228.41428.414
מכירה
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.717+0.08%+0.02227.71727.717
מכירה
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.526+0.11%+0.02926.52626.526
ניטראלי
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.012+0.11%+0.02926.01226.012
ניטראלי
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.438+0.05%+0.01225.43825.438
מכירה
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.321+0.07%+0.01725.32125.321
מכירה
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.655+0.07%+0.01725.65525.655
מכירה
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.877+0.04%+0.01025.87725.877
מכירה
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.674+0.04%+0.01026.67426.674
מכירה
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.185+0.06%+0.01527.18527.185
מכירה
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.644+0.02%+0.00527.64427.644
ניטראלי
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.688+0.04%+0.01027.68827.688
ניטראלי
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.325+0.04%+0.01027.32527.325
ניטראלי
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.441−0.06%−0.01625.44125.441
מכירה
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.213−0.06%−0.01625.21325.213
ניטראלי
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.346−0.09%−0.02124.34624.346
ניטראלי
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.157−0.09%−0.02124.15724.157
ניטראלי
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.148−0.09%−0.02124.14824.148
ניטראלי
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.159−0.09%−0.02124.15924.159
ניטראלי
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.851−0.06%−0.01624.85124.851
ניטראלי
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.095−0.08%−0.02125.09525.095
ניטראלי
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.658−0.08%−0.02125.65825.658
ניטראלי
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827.129−0.25%−0.06827.12927.129
קניה
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.527−0.25%−0.06827.52727.527
קניה
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.281−0.27%−0.07327.28127.281
קניה
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.448−0.19%−0.04825.44825.448
מכירה
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.700−0.20%−0.04823.70023.700
מכירה
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.019−0.21%−0.04823.01923.019
מכירה
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.943−0.21%−0.04822.94322.943
קניה
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023.177−0.21%−0.04823.17723.177
קניה
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.379−0.20%−0.04823.37923.379
קניה
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724.155−0.43%−0.10424.15524.155
קניה
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3025.000−0.41%−0.10425.00025.000
קניה
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.721−0.42%−0.10925.72125.721
קניה
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3026.253−0.41%−0.10926.25326.253
קניה
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3026.383−0.41%−0.10926.38326.383
קניה
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.986−0.42%−0.10925.98625.986
קניה
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824.982−0.20%−0.04924.98224.982
קניה
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923.889−0.20%−0.04923.88923.889
קניה
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2923.092−0.21%−0.04923.09223.092
קניה
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722.820−0.21%−0.04922.82022.820
קניה
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022.815−0.21%−0.04922.81522.815
קניה
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2823.122−0.21%−0.04923.12223.122
קניה
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2924.170−0.20%−0.04924.17024.170
קניה
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024.929−0.20%−0.04924.92924.929
קניה
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725.629−0.19%−0.04925.62925.629
מכירה