התחל
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתרעיונותמחשבותטכניעקומה קדימהחוזים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030.391+1.97%+0.58630.39130.391
מכירה
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930.347+1.70%+0.50830.34730.347
מכירה
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.136+1.60%+0.47430.13630.136
מכירה
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.795+1.77%+0.51929.79529.795
מכירה
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.528+1.63%+0.47529.52829.528
מכירה
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829.246+1.61%+0.46329.24629.246
מכירה
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.421+1.40%+0.40729.42129.421
מכירה
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029.609+1.38%+0.40229.60929.609
מכירה
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729.389+1.40%+0.40629.38929.389
מכירה
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929.931+0.58%+0.17229.93129.931
מכירה
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929.992+0.45%+0.13529.99229.992
מכירה
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.383+0.40%+0.12230.38330.383
מכירה
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030.498+1.56%+0.46830.49830.498
מכירה
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2830.113+1.57%+0.46630.11330.113
מכירה
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.861+1.70%+0.50029.86129.861
מכירה
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.718+0.76%+0.21828.71828.718
מכירה
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.628+0.68%+0.18727.62827.628
מכירה
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2727.177+0.78%+0.21127.17727.177
מכירה
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.579+0.83%+0.21826.57926.579
מכירה
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926.501+0.84%+0.22226.50126.501
מכירה
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.954+0.75%+0.20126.95426.954
מכירה
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.206+0.70%+0.19528.20628.206
מכירה
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.828+0.68%+0.19528.82828.828
מכירה
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.211+0.67%+0.19529.21129.211
מכירה
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.929+0.32%+0.09328.92928.929
מכירה
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2829.046+0.32%+0.09229.04629.046
מכירה
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.570+0.29%+0.08228.57028.570
מכירה
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.764+0.16%+0.04527.76427.764
מכירה
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.528+0.19%+0.05026.52826.528
מכירה
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.988+0.19%+0.05025.98825.988
מכירה
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.518+0.29%+0.07325.51825.518
מכירה
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.403+0.29%+0.07425.40325.403
מכירה
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.743+0.29%+0.07425.74325.743
מכירה
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.939+0.29%+0.07525.93925.939
מכירה
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.707+0.30%+0.08126.70726.707
מכירה
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.245+0.31%+0.08327.24527.245
מכירה
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.643+0.25%+0.06927.64327.643
מכירה
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.712+0.25%+0.06927.71227.712
מכירה
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.354+0.25%+0.06927.35427.354
מכירה
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.593+0.27%+0.06925.59325.593
מכירה
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.720+0.28%+0.06924.72024.720
מכירה
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.213+0.28%+0.06824.21324.213
מכירה
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.279+0.28%+0.06824.27924.279
מכירה
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.265+0.28%+0.06824.26524.265
מכירה
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.316+0.31%+0.07624.31624.316
מכירה
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.873+0.24%+0.05924.87324.873
מכירה
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.111+0.26%+0.06425.11125.111
מכירה
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.694+0.25%+0.06425.69425.694
מכירה
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827.146+0.28%+0.07727.14627.146
קניה חזקה
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.554+0.28%+0.07727.55427.554
קניה חזקה
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.318+0.28%+0.07727.31827.318
קניה חזקה
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2826.339+0.19%+0.05126.33926.339
קניה חזקה
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924.591+0.23%+0.05624.59124.591
קניה חזקה
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.930+0.23%+0.05623.93023.930
קניה חזקה
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.556+0.37%+0.08322.55622.556
קניה
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.050+0.38%+0.08322.05022.050
קניה
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922.312+0.37%+0.08322.31222.312
קניה
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.674+0.35%+0.08323.67423.674
קניה
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024.619+0.36%+0.08824.61924.619
קניה חזקה
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.345+0.35%+0.08825.34525.345
קניה חזקה
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.492+0.29%+0.07325.49225.492
קניה חזקה
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.987+0.28%+0.07325.98725.987
קניה חזקה
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.595+0.29%+0.07325.59525.595
קניה חזקה
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824.381+0.16%+0.03824.38124.381
קניה חזקה
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923.288+0.16%+0.03823.28823.288
קניה חזקה
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922.491+0.17%+0.03822.49122.491
קניה חזקה
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722.219+0.17%+0.03822.21922.219
קניה חזקה
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022.214+0.17%+0.03822.21422.214
קניה
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822.521+0.17%+0.03822.52122.521
קניה
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923.569+0.16%+0.03823.56923.569
קניה
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024.323+0.16%+0.03824.32324.323
קניה
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725.023+0.15%+0.03825.02325.023
ניטראלי