חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
BEPZ2025 Belgian Power Financial Peak Futures (Dec 2025)	2025-12-30	109.79	−1.13%	−1.26	109.79	109.79	מכירה חזקה
BEPF2026 Belgian Power Financial Peak Futures (Jan 2026)	2026-01-29	110.62	−2.10%	−2.37	110.62	110.62	מכירה
BEPG2026 Belgian Power Financial Peak Futures (Feb 2026)	2026-02-26	108.56	−0.46%	−0.50	108.56	108.56	מכירה
BEPH2026 Belgian Power Financial Peak Futures (Mar 2026)	2026-03-30	82.31	−0.25%	−0.21	82.31	82.31	מכירה חזקה
BEPJ2026 Belgian Power Financial Peak Futures (Apr 2026)	2026-04-29	55.57	−0.75%	−0.42	55.57	55.57	מכירה
BEPK2026 Belgian Power Financial Peak Futures (May 2026)	2026-05-28	45.48	−0.61%	−0.28	45.48	45.48	מכירה
BEPM2026 Belgian Power Financial Peak Futures (Jun 2026)	2026-06-29	53.33	−1.04%	−0.56	53.33	53.33	מכירה חזקה
BEPN2026 Belgian Power Financial Peak Futures (Jul 2026)	2026-07-30	56.17	−2.23%	−1.28	56.17	56.17	מכירה חזקה
BEPQ2026 Belgian Power Financial Peak Futures (Aug 2026)	2026-08-28	56.29	−2.29%	−1.32	56.29	56.29	מכירה
BEPU2026 Belgian Power Financial Peak Futures (Sep 2026)	2026-09-29	71.93	−1.87%	−1.37	71.93	71.93	מכירה חזקה
BEPV2026 Belgian Power Financial Peak Futures (Oct 2026)	2026-10-29	98.16	−1.82%	−1.82	98.16	98.16	מכירה חזקה
BEPX2026 Belgian Power Financial Peak Futures (Nov 2026)	2026-11-27	112.24	−1.60%	−1.83	112.24	112.24	מכירה חזקה
BEPZ2026 Belgian Power Financial Peak Futures (Dec 2026)	2026-12-30	111.06	−1.62%	−1.83	111.06	111.06	מכירה חזקה
BEPF2027 Belgian Power Financial Peak Futures (Jan 2027)	2027-01-28	116.02	+1.66%	+1.90	116.02	116.02	ניטראלי
BEPG2027 Belgian Power Financial Peak Futures (Feb 2027)	2027-02-25	107.48	+1.81%	+1.91	107.48	107.48	מכירה
BEPH2027 Belgian Power Financial Peak Futures (Mar 2027)	2027-03-30	92.54	+2.11%	+1.91	92.54	92.54	מכירה
BEPJ2027 Belgian Power Financial Peak Futures (Apr 2027)	2027-04-29	66.76	−0.54%	−0.36	66.76	66.76	מכירה חזקה
BEPK2027 Belgian Power Financial Peak Futures (May 2027)	2027-05-28	57.67	−0.62%	−0.36	57.67	57.67	מכירה חזקה
BEPM2027 Belgian Power Financial Peak Futures (Jun 2027)	2027-06-29	60.49	−0.59%	−0.36	60.49	60.49	מכירה חזקה
BEPN2027 Belgian Power Financial Peak Futures (Jul 2027)	2027-07-29	64.64	−0.52%	−0.34	64.64	64.64	מכירה חזקה
BEPQ2027 Belgian Power Financial Peak Futures (Aug 2027)	2027-08-30	70.23	−0.47%	−0.33	70.23	70.23	מכירה חזקה
BEPU2027 Belgian Power Financial Peak Futures (Sep 2027)	2027-09-29	81.48	−0.42%	−0.34	81.48	81.48	מכירה חזקה
BEPV2027 Belgian Power Financial Peak Futures (Oct 2027)	2027-10-28	87.92	−3.17%	−2.88	87.92	87.92	מכירה חזקה
BEPX2027 Belgian Power Financial Peak Futures (Nov 2027)	2027-11-29	97.95	−2.85%	−2.87	97.95	97.95	מכירה חזקה
BEPZ2027 Belgian Power Financial Peak Futures (Dec 2027)	2027-12-30	102.52	−2.70%	−2.84	102.52	102.52	מכירה חזקה
BEPF2028 Belgian Power Financial Peak Futures (Jan 2028)	2028-01-28	102.16	−0.58%	−0.60	102.16	102.16	מכירה חזקה
BEPG2028 Belgian Power Financial Peak Futures (Feb 2028)	2028-02-28	96.44	−0.48%	−0.47	96.44	96.44	מכירה חזקה
BEPH2028 Belgian Power Financial Peak Futures (Mar 2028)	2028-03-30	89.53	−0.43%	−0.39	89.53	89.53	מכירה חזקה
BEPJ2028 Belgian Power Financial Peak Futures (Apr 2028)	2028-04-27	66.29	−0.51%	−0.34	66.29	66.29	מכירה
BEPK2028 Belgian Power Financial Peak Futures (May 2028)	2028-05-30	60.29	−0.50%	−0.30	60.29	60.29	מכירה
BEPM2028 Belgian Power Financial Peak Futures (Jun 2028)	2028-06-29	61.43	−0.42%	−0.26	61.43	61.43	מכירה
BEPN2028 Belgian Power Financial Peak Futures (Jul 2028)	2028-07-28	63.81	−0.36%	−0.23	63.81	63.81	מכירה
BEPQ2028 Belgian Power Financial Peak Futures (Aug 2028)	2028-08-30	72.90	−0.29%	−0.21	72.90	72.90	מכירה
BEPU2028 Belgian Power Financial Peak Futures (Sep 2028)	2028-09-28	84.23	−0.21%	−0.18	84.23	84.23	מכירה
BEPV2028 Belgian Power Financial Peak Futures (Oct 2028)	2028-10-30	96.19	−0.17%	−0.16	96.19	96.19	מכירה
BEPX2028 Belgian Power Financial Peak Futures (Nov 2028)	2028-11-29	103.66	−0.14%	−0.15	103.66	103.66	מכירה
BEPZ2028 Belgian Power Financial Peak Futures (Dec 2028)	2028-12-28	106.39	−0.12%	−0.13	106.39	106.39	קניה
BEPF2029 Belgian Power Financial Peak Futures (Jan 2029)	2029-01-30	107.85	−0.82%	−0.89	107.85	107.85	מכירה
BEPG2029 Belgian Power Financial Peak Futures (Feb 2029)	2029-02-27	98.73	−0.87%	−0.87	98.73	98.73	מכירה
BEPH2029 Belgian Power Financial Peak Futures (Mar 2029)	2029-03-28	88.05	−0.97%	−0.86	88.05	88.05	מכירה
BEPJ2029 Belgian Power Financial Peak Futures (Apr 2029)	2029-04-27	75.64	−1.09%	−0.83	75.64	75.64	מכירה
BEPK2029 Belgian Power Financial Peak Futures (May 2029)	2029-05-30	66.79	−1.20%	−0.81	66.79	66.79	מכירה
BEPM2029 Belgian Power Financial Peak Futures (Jun 2029)	2029-06-28	67.39	−1.14%	−0.78	67.39	67.39	מכירה
BEPN2029 Belgian Power Financial Peak Futures (Jul 2029)	2029-07-30	66.40	−1.12%	−0.75	66.40	66.40	ניטראלי
BEPQ2029 Belgian Power Financial Peak Futures (Aug 2029)	2029-08-30	74.51	−0.94%	−0.71	74.51	74.51	ניטראלי
BEPU2029 Belgian Power Financial Peak Futures (Sep 2029)	2029-09-27	85.73	−0.76%	−0.66	85.73	85.73	ניטראלי
BEPV2029 Belgian Power Financial Peak Futures (Oct 2029)	2029-10-30	93.08	−0.64%	−0.60	93.08	93.08	קניה
BEPX2029 Belgian Power Financial Peak Futures (Nov 2029)	2029-11-29	100.17	−0.51%	−0.51	100.17	100.17	קניה
BEPZ2029 Belgian Power Financial Peak Futures (Dec 2029)	2029-12-28	100.26	−0.36%	−0.36	100.26	100.26	קניה
BEPF2030 Belgian Power Financial Peak Futures (Jan 2030)	2030-01-30	96.55	+0.06%	+0.06	96.55	96.55	קניה חזקה
BEPG2030 Belgian Power Financial Peak Futures (Feb 2030)	2030-02-27	90.47	+0.17%	+0.15	90.47	90.47	קניה חזקה
BEPH2030 Belgian Power Financial Peak Futures (Mar 2030)	2030-03-28	81.75	+0.26%	+0.21	81.75	81.75	קניה חזקה
BEPJ2030 Belgian Power Financial Peak Futures (Apr 2030)	2030-04-29	74.98	+0.33%	+0.25	74.98	74.98	קניה חזקה
BEPK2030 Belgian Power Financial Peak Futures (May 2030)	2030-05-30	66.26	+0.42%	+0.28	66.26	66.26	קניה חזקה
BEPM2030 Belgian Power Financial Peak Futures (Jun 2030)	2030-06-27	64.48	+0.47%	+0.30	64.48	64.48	קניה חזקה
BEPN2030 Belgian Power Financial Peak Futures (Jul 2030)	2030-07-30	65.03	+0.49%	+0.32	65.03	65.03	קניה חזקה
BEPQ2030 Belgian Power Financial Peak Futures (Aug 2030)	2030-08-29	72.90	+0.47%	+0.34	72.90	72.90	קניה חזקה
BEPU2030 Belgian Power Financial Peak Futures (Sep 2030)	2030-09-27	84.00	+0.43%	+0.36	84.00	84.00	קניה חזקה
BEPV2030 Belgian Power Financial Peak Futures (Oct 2030)	2030-10-30	91.24	+0.41%	+0.37	91.24	91.24	ניטראלי

Belgian Power Financial Peak Futures

חוזים