Belgian Power Financial Peak Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEPF2025Belgian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 140.77 | +5.79% | 7.71 | 140.77 | 140.77 | קניה חזקה |
| BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 125.55 | +2.35% | 2.88 | 125.55 | 125.55 | קניה |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 93.97 | +1.40% | 1.30 | 93.97 | 93.97 | מכירה |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 76.95 | +1.24% | 0.94 | 76.95 | 76.95 | קניה חזקה |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 69.89 | +1.33% | 0.92 | 69.89 | 69.89 | קניה |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 63.80 | +2.15% | 1.34 | 63.80 | 63.80 | קניה |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 79.93 | +3.02% | 2.34 | 79.93 | 79.93 | קניה חזקה |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 84.19 | +2.63% | 2.16 | 84.19 | 84.19 | קניה חזקה |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94.54 | +2.12% | 1.96 | 94.54 | 94.54 | קניה חזקה |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110.89 | +0.80% | 0.88 | 110.89 | 110.89 | קניה חזקה |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.76 | +0.61% | 0.76 | 124.76 | 124.76 | קניה חזקה |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131.43 | +0.52% | 0.68 | 131.43 | 131.43 | קניה |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132.06 | +0.40% | 0.52 | 132.06 | 132.06 | קניה חזקה |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124.51 | +0.35% | 0.44 | 124.51 | 124.51 | קניה חזקה |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.84 | +0.26% | 0.29 | 109.84 | 109.84 | קניה |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 82.09 | +0.22% | 0.18 | 82.09 | 82.09 | קניה |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 76.68 | +0.22% | 0.17 | 76.68 | 76.68 | קניה |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 74.80 | +0.24% | 0.18 | 74.80 | 74.80 | קניה |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 77.56 | +1.16% | 0.89 | 77.56 | 77.56 | קניה |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 79.67 | +1.84% | 1.44 | 79.67 | 79.67 | קניה חזקה |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 91.13 | +2.13% | 1.90 | 91.13 | 91.13 | קניה חזקה |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120.62 | +1.53% | 1.82 | 120.62 | 120.62 | קניה |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125.76 | +1.38% | 1.71 | 125.76 | 125.76 | ניטראלי |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122.04 | +1.35% | 1.62 | 122.04 | 122.04 | מכירה |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127.43 | +0.18% | 0.23 | 127.43 | 127.43 | קניה חזקה |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117.79 | +0.01% | 0.01 | 117.79 | 117.79 | קניה חזקה |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102.25 | −0.16% | −0.16 | 102.25 | 102.25 | קניה חזקה |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76.89 | −0.35% | −0.27 | 76.89 | 76.89 | קניה |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65.81 | −0.57% | −0.38 | 65.81 | 65.81 | קניה |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65.81 | −0.71% | −0.47 | 65.81 | 65.81 | קניה |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.11 | −0.80% | −0.56 | 69.11 | 69.11 | קניה |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.71 | −0.81% | −0.63 | 76.71 | 76.71 | קניה |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.25 | −0.79% | −0.70 | 88.25 | 88.25 | קניה |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.78 | −0.80% | −0.76 | 94.78 | 94.78 | קניה |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.79 | −0.78% | −0.81 | 102.79 | 102.79 | קניה |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102.53 | −0.84% | −0.87 | 102.53 | 102.53 | ניטראלי |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95.69 | +0.17% | 0.16 | 95.69 | 95.69 | קניה חזקה |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89.13 | +0.15% | 0.13 | 89.13 | 89.13 | קניה חזקה |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81.88 | +0.12% | 0.10 | 81.88 | 81.88 | קניה חזקה |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.45 | +0.10% | 0.07 | 69.45 | 69.45 | קניה חזקה |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.97 | +0.08% | 0.05 | 63.97 | 63.97 | קניה חזקה |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.90 | +0.06% | 0.04 | 64.90 | 64.90 | קניה חזקה |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.71 | +0.03% | 0.02 | 66.71 | 66.71 | קניה חזקה |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75.01 | +0.01% | 0.01 | 75.01 | 75.01 | קניה חזקה |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.80 | +0.01% | 0.01 | 88.80 | 88.80 | קניה חזקה |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 103.54 | 0.00% | 0.00 | 103.54 | 103.54 | קניה חזקה |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 109.74 | 0.00% | 0.00 | 109.74 | 109.74 | מכירה |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108.56 | 0.00% | 0.00 | 108.56 | 108.56 | מכירה |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.69 | 0.00% | 0.00 | 99.69 | 99.69 | קניה |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.57 | 0.00% | 0.00 | 89.57 | 89.57 | קניה |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79.08 | 0.00% | 0.00 | 79.08 | 79.08 | קניה |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 66.69 | 0.00% | 0.00 | 66.69 | 66.69 | קניה |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 57.84 | 0.00% | 0.00 | 57.84 | 57.84 | ניטראלי |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.45 | 0.00% | 0.00 | 58.45 | 58.45 | ניטראלי |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57.37 | 0.00% | 0.00 | 57.37 | 57.37 | מכירה |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65.47 | 0.00% | 0.00 | 65.47 | 65.47 | מכירה |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76.74 | 0.00% | 0.00 | 76.74 | 76.74 | מכירה |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.83 | 0.00% | 0.00 | 83.83 | 83.83 | ניטראלי |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 90.63 | 0.00% | 0.00 | 90.63 | 90.63 | מכירה |