Dutch Power Peak Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPAG2025Dutch Power Peak Futures (Feb 2025) | 2025-01-30 | 125.06 | +1.16% | 1.43 | 125.06 | 125.06 | מכירה |
| DPAH2025Dutch Power Peak Futures (Mar 2025) | 2025-02-27 | 98.23 | +1.40% | 1.36 | 98.23 | 98.23 | מכירה |
| DPAJ2025Dutch Power Peak Futures (Apr 2025) | 2025-03-28 | 74.04 | +2.03% | 1.47 | 74.04 | 74.04 | קניה |
| DPAK2025Dutch Power Peak Futures (May 2025) | 2025-04-29 | 63.86 | +1.11% | 0.70 | 63.86 | 63.86 | קניה |
| DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 67.43 | +4.67% | 3.01 | 67.43 | 67.43 | קניה |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 78.01 | +2.66% | 2.02 | 78.01 | 78.01 | קניה |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 79.83 | +2.58% | 2.01 | 79.83 | 79.83 | קניה |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 86.80 | +2.36% | 2.00 | 86.80 | 86.80 | קניה חזקה |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 117.20 | +1.74% | 2.00 | 117.20 | 117.20 | קניה חזקה |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 132.69 | +1.53% | 2.00 | 132.69 | 132.69 | קניה חזקה |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 140.06 | +1.46% | 2.01 | 140.06 | 140.06 | קניה |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 138.81 | −0.32% | −0.45 | 138.81 | 138.81 | קניה |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 129.31 | −0.35% | −0.45 | 129.31 | 129.31 | קניה |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 114.77 | −0.39% | −0.45 | 114.77 | 114.77 | קניה |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 67.12 | −2.63% | −1.81 | 67.12 | 67.12 | מכירה |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 61.58 | −2.86% | −1.81 | 61.58 | 61.58 | מכירה |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 59.90 | −2.92% | −1.80 | 59.90 | 59.90 | מכירה |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 68.16 | −2.50% | −1.75 | 68.16 | 68.16 | קניה |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 73.65 | −2.32% | −1.75 | 73.65 | 73.65 | קניה |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 83.35 | −2.06% | −1.75 | 83.35 | 83.35 | קניה |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 122.76 | +2.15% | 2.58 | 122.76 | 122.76 | קניה חזקה |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 123.95 | +2.12% | 2.57 | 123.95 | 123.95 | קניה חזקה |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 122.30 | +2.16% | 2.58 | 122.30 | 122.30 | קניה חזקה |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 109.87 | +0.59% | 0.64 | 109.87 | 109.87 | קניה |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 105.91 | +0.61% | 0.64 | 105.91 | 105.91 | קניה |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 95.22 | +0.68% | 0.64 | 95.22 | 95.22 | קניה |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 75.61 | −1.16% | −0.89 | 75.61 | 75.61 | ניטראלי |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 66.18 | −1.36% | −0.91 | 66.18 | 66.18 | ניטראלי |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 65.40 | −1.39% | −0.92 | 65.40 | 65.40 | קניה |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 69.70 | −1.30% | −0.92 | 69.70 | 69.70 | קניה |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 76.47 | −1.19% | −0.92 | 76.47 | 76.47 | קניה |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 86.21 | −1.06% | −0.92 | 86.21 | 86.21 | קניה |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 88.08 | −1.03% | −0.92 | 88.08 | 88.08 | מכירה |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 93.25 | −0.97% | −0.91 | 93.25 | 93.25 | מכירה |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 91.50 | −0.97% | −0.90 | 91.50 | 91.50 | מכירה |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 89.90 | +2.21% | 1.94 | 89.90 | 89.90 | קניה חזקה |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 84.80 | +2.37% | 1.96 | 84.80 | 84.80 | קניה חזקה |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 78.40 | +2.58% | 1.97 | 78.40 | 78.40 | קניה חזקה |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 67.35 | +3.01% | 1.97 | 67.35 | 67.35 | קניה חזקה |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 61.85 | +3.29% | 1.97 | 61.85 | 61.85 | קניה חזקה |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 61.22 | +3.32% | 1.97 | 61.22 | 61.22 | קניה חזקה |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 63.70 | +3.19% | 1.97 | 63.70 | 63.70 | קניה חזקה |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 70.95 | +2.86% | 1.97 | 70.95 | 70.95 | קניה חזקה |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 82.89 | +2.43% | 1.97 | 82.89 | 82.89 | קניה חזקה |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 90.76 | +2.21% | 1.96 | 90.76 | 90.76 | קניה חזקה |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 95.36 | +2.08% | 1.94 | 95.36 | 95.36 | מכירה |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 94.12 | −0.26% | −0.25 | 94.12 | 94.12 | מכירה |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 90.99 | +2.39% | 2.12 | 90.99 | 90.99 | קניה |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 83.49 | +1.31% | 1.08 | 83.49 | 83.49 | קניה |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 74.86 | −0.36% | −0.27 | 74.86 | 74.86 | מכירה |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 62.64 | −0.43% | −0.27 | 62.64 | 62.64 | קניה |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 52.31 | −0.51% | −0.27 | 52.31 | 52.31 | ניטראלי |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 51.96 | −0.52% | −0.27 | 51.96 | 51.96 | מכירה |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 50.96 | −0.53% | −0.27 | 50.96 | 50.96 | מכירה |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 59.13 | −0.45% | −0.27 | 59.13 | 59.13 | מכירה |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 71.61 | −0.38% | −0.27 | 71.61 | 71.61 | מכירה |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 81.22 | −0.32% | −0.26 | 81.22 | 81.22 | מכירה חזקה |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 88.06 | −0.29% | −0.26 | 88.06 | 88.06 | מכירה חזקה |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 91.36 | −0.27% | −0.25 | 91.36 | 91.36 | מכירה חזקה |