Dutch Power Peak Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 119.00 | −2.90% | −3.55 | 119.00 | 119.00 | מכירה חזקה |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 120.55 | −2.84% | −3.53 | 120.55 | 120.55 | מכירה חזקה |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 123.42 | −2.81% | −3.57 | 123.42 | 123.42 | מכירה חזקה |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 114.33 | +3.52% | +3.89 | 114.33 | 114.33 | קניה |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 87.79 | −1.46% | −1.30 | 87.79 | 87.79 | מכירה חזקה |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 51.30 | −2.12% | −1.11 | 51.30 | 51.30 | מכירה חזקה |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 51.69 | −1.92% | −1.01 | 51.69 | 51.69 | מכירה חזקה |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 49.32 | −1.77% | −0.89 | 49.32 | 49.32 | מכירה חזקה |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 64.32 | −1.12% | −0.73 | 64.32 | 64.32 | מכירה |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 69.81 | −1.02% | −0.72 | 69.81 | 69.81 | מכירה |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 79.66 | −0.91% | −0.73 | 79.66 | 79.66 | מכירה |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 114.17 | −1.13% | −1.31 | 114.17 | 114.17 | מכירה |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 119.02 | −1.09% | −1.31 | 119.02 | 119.02 | מכירה |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 119.06 | −1.08% | −1.30 | 119.06 | 119.06 | מכירה |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 114.31 | −0.17% | −0.20 | 114.31 | 114.31 | מכירה |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 111.53 | −0.13% | −0.14 | 111.53 | 111.53 | מכירה |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 104.10 | −0.10% | −0.10 | 104.10 | 104.10 | מכירה |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 70.54 | −0.11% | −0.08 | 70.54 | 70.54 | מכירה חזקה |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 62.09 | −0.08% | −0.05 | 62.09 | 62.09 | מכירה |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 63.90 | −0.03% | −0.02 | 63.90 | 63.90 | מכירה |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 71.96 | +3.70% | +2.57 | 71.96 | 71.96 | קניה חזקה |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 76.85 | +3.46% | +2.57 | 76.85 | 76.85 | קניה חזקה |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 85.09 | +3.11% | +2.57 | 85.09 | 85.09 | קניה חזקה |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 86.14 | +2.49% | +2.09 | 86.14 | 86.14 | קניה חזקה |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 91.72 | +2.21% | +1.98 | 91.72 | 91.72 | קניה חזקה |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 96.54 | +1.95% | +1.85 | 96.54 | 96.54 | קניה חזקה |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 103.36 | +0.54% | +0.56 | 103.36 | 103.36 | קניה |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 98.64 | +0.57% | +0.56 | 98.64 | 98.64 | קניה |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 92.75 | +0.60% | +0.55 | 92.75 | 92.75 | קניה |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 70.56 | +0.79% | +0.55 | 70.56 | 70.56 | קניה |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 64.55 | +0.86% | +0.55 | 64.55 | 64.55 | קניה |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 63.63 | +0.86% | +0.54 | 63.63 | 63.63 | קניה |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 66.09 | +0.82% | +0.54 | 66.09 | 66.09 | קניה |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 73.88 | +0.74% | +0.54 | 73.88 | 73.88 | קניה |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 86.15 | +0.63% | +0.54 | 86.15 | 86.15 | קניה |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 86.64 | +0.62% | +0.53 | 86.64 | 86.64 | קניה |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 91.57 | +0.58% | +0.53 | 91.57 | 91.57 | קניה |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 94.35 | +0.56% | +0.53 | 94.35 | 94.35 | קניה חזקה |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 98.81 | +0.54% | +0.53 | 98.81 | 98.81 | קניה חזקה |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 92.96 | +0.57% | +0.53 | 92.96 | 92.96 | קניה |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 83.97 | +0.62% | +0.52 | 83.97 | 83.97 | קניה |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 71.71 | +0.73% | +0.52 | 71.71 | 71.71 | קניה חזקה |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 61.23 | +0.86% | +0.52 | 61.23 | 61.23 | קניה חזקה |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 60.69 | +0.85% | +0.51 | 60.69 | 60.69 | קניה חזקה |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 61.71 | +0.82% | +0.50 | 61.71 | 61.71 | קניה חזקה |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 69.01 | +0.72% | +0.49 | 69.01 | 69.01 | קניה חזקה |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 81.36 | +0.59% | +0.48 | 81.36 | 81.36 | קניה חזקה |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 90.89 | +0.52% | +0.47 | 90.89 | 90.89 | קניה חזקה |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 97.51 | +0.46% | +0.45 | 97.51 | 97.51 | קניה חזקה |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 97.71 | +0.45% | +0.44 | 97.71 | 97.71 | קניה חזקה |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95.35 | +0.44% | +0.42 | 95.35 | 95.35 | קניה חזקה |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89.93 | +0.45% | +0.40 | 89.93 | 89.93 | קניה חזקה |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 81.00 | +0.47% | +0.38 | 81.00 | 81.00 | קניה חזקה |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69.07 | +0.54% | +0.37 | 69.07 | 69.07 | קניה |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61.60 | +0.57% | +0.35 | 61.60 | 61.60 | קניה |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 63.74 | +0.54% | +0.34 | 63.74 | 63.74 | קניה |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 63.82 | +0.50% | +0.32 | 63.82 | 63.82 | קניה |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 65.28 | +0.48% | +0.31 | 65.28 | 65.28 | קניה חזקה |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 77.28 | +0.39% | +0.30 | 77.28 | 77.28 | ניטראלי |