חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 125.83 | −1.22% | −1.55 | 125.83 | 125.83 | מכירה חזקה |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 132.82 | −0.89% | −1.19 | 132.82 | 132.82 | קניה |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 124.44 | −1.55% | −1.96 | 124.44 | 124.44 | קניה |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 92.24 | −1.90% | −1.79 | 92.24 | 92.24 | מכירה |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 49.49 | −1.12% | −0.56 | 49.49 | 49.49 | מכירה |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 48.47 | −0.84% | −0.41 | 48.47 | 48.47 | מכירה |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 55.75 | +0.07% | +0.04 | 55.75 | 55.75 | קניה |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 64.57 | −0.48% | −0.31 | 64.57 | 64.57 | קניה |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 70.15 | −0.79% | −0.56 | 70.15 | 70.15 | קניה |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 80.32 | −0.93% | −0.75 | 80.32 | 80.32 | קניה |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 114.15 | −0.78% | −0.90 | 114.15 | 114.15 | מכירה |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 119.80 | −0.90% | −1.09 | 119.80 | 119.80 | ניטראלי |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 119.51 | −1.08% | −1.31 | 119.51 | 119.51 | מכירה |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 116.65 | +0.31% | +0.36 | 116.65 | 116.65 | קניה |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 113.64 | +0.31% | +0.35 | 113.64 | 113.64 | קניה |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 106.46 | +0.34% | +0.36 | 106.46 | 106.46 | קניה |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 68.53 | −0.88% | −0.61 | 68.53 | 68.53 | מכירה |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 60.68 | −0.59% | −0.36 | 60.68 | 60.68 | מכירה |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 62.07 | −0.35% | −0.22 | 62.07 | 62.07 | מכירה חזקה |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 77.36 | −0.15% | −0.12 | 77.36 | 77.36 | קניה |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 81.77 | −0.12% | −0.10 | 81.77 | 81.77 | קניה |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 90.70 | −0.12% | −0.11 | 90.70 | 90.70 | קניה |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 84.12 | −0.15% | −0.13 | 84.12 | 84.12 | קניה |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 90.40 | −0.18% | −0.16 | 90.40 | 90.40 | קניה |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 95.25 | −0.24% | −0.23 | 95.25 | 95.25 | קניה |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 102.53 | −0.41% | −0.42 | 102.53 | 102.53 | ניטראלי |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 97.40 | −0.51% | −0.50 | 97.40 | 97.40 | מכירה |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 91.33 | −0.59% | −0.54 | 91.33 | 91.33 | מכירה |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 69.11 | −0.80% | −0.56 | 69.11 | 69.11 | מכירה |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 63.11 | −0.90% | −0.57 | 63.11 | 63.11 | מכירה |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 62.21 | −0.92% | −0.58 | 62.21 | 62.21 | מכירה |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 64.65 | −0.89% | −0.58 | 64.65 | 64.65 | מכירה |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 72.48 | −0.78% | −0.57 | 72.48 | 72.48 | מכירה |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 84.76 | −0.66% | −0.56 | 84.76 | 84.76 | מכירה |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85.28 | −0.63% | −0.54 | 85.28 | 85.28 | מכירה חזקה |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 90.32 | −0.55% | −0.50 | 90.32 | 90.32 | מכירה חזקה |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 93.21 | −0.46% | −0.43 | 93.21 | 93.21 | מכירה |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 99.70 | −0.31% | −0.31 | 99.70 | 99.70 | ניטראלי |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 93.99 | −0.24% | −0.23 | 93.99 | 93.99 | ניטראלי |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 85.06 | −0.22% | −0.19 | 85.06 | 85.06 | ניטראלי |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 72.88 | −0.22% | −0.16 | 72.88 | 72.88 | ניטראלי |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 62.40 | −0.22% | −0.14 | 62.40 | 62.40 | ניטראלי |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 61.90 | −0.21% | −0.13 | 61.90 | 61.90 | ניטראלי |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 62.93 | −0.21% | −0.13 | 62.93 | 62.93 | ניטראלי |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 70.21 | −0.18% | −0.13 | 70.21 | 70.21 | ניטראלי |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 82.55 | −0.16% | −0.13 | 82.55 | 82.55 | ניטראלי |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 92.06 | −0.15% | −0.14 | 92.06 | 92.06 | ניטראלי |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 98.70 | −0.16% | −0.16 | 98.70 | 98.70 | ניטראלי |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 98.92 | −0.19% | −0.19 | 98.92 | 98.92 | ניטראלי |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95.30 | −0.24% | −0.23 | 95.30 | 95.30 | מכירה |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89.95 | −0.28% | −0.25 | 89.95 | 89.95 | ניטראלי |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 81.01 | −0.33% | −0.27 | 81.01 | 81.01 | ניטראלי |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69.04 | −0.40% | −0.28 | 69.04 | 69.04 | ניטראלי |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61.55 | −0.47% | −0.29 | 61.55 | 61.55 | מכירה |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 63.65 | −0.45% | −0.29 | 63.65 | 63.65 | מכירה |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 63.72 | −0.44% | −0.28 | 63.72 | 63.72 | מכירה |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 65.09 | −0.41% | −0.27 | 65.09 | 65.09 | מכירה |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 77.06 | −0.34% | −0.26 | 77.06 | 77.06 | מכירה חזקה |
| DPAV2030Dutch Power Peak Futures (Oct 2030) | 2030-09-27 | 86.03 | −0.27% | −0.23 | 86.03 | 86.03 | ניטראלי |