חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 125.01 | −1.75% | −2.23 | 125.01 | 125.01 | מכירה חזקה |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 117.51 | +0.11% | +0.13 | 117.51 | 117.51 | מכירה |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 86.27 | +1.76% | +1.49 | 86.27 | 86.27 | מכירה |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 44.00 | −2.55% | −1.15 | 44.00 | 44.00 | מכירה |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 46.88 | −3.36% | −1.63 | 46.88 | 46.88 | מכירה חזקה |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 53.53 | −3.38% | −1.87 | 53.53 | 53.53 | מכירה |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 64.27 | −1.74% | −1.14 | 64.27 | 64.27 | מכירה |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 67.58 | −1.73% | −1.19 | 67.58 | 67.58 | מכירה חזקה |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 79.32 | −1.69% | −1.36 | 79.32 | 79.32 | מכירה |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 110.90 | −2.14% | −2.43 | 110.90 | 110.90 | מכירה חזקה |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 122.19 | −0.17% | −0.21 | 122.19 | 122.19 | קניה |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 120.11 | −0.59% | −0.71 | 120.11 | 120.11 | מכירה |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 113.94 | −0.83% | −0.95 | 113.94 | 113.94 | מכירה |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 110.60 | −1.10% | −1.23 | 110.60 | 110.60 | מכירה |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 102.49 | −1.50% | −1.56 | 102.49 | 102.49 | מכירה חזקה |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 64.07 | −2.98% | −1.97 | 64.07 | 64.07 | מכירה חזקה |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 56.24 | −3.38% | −1.97 | 56.24 | 56.24 | מכירה חזקה |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 57.64 | −3.30% | −1.97 | 57.64 | 57.64 | מכירה חזקה |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 74.98 | −1.51% | −1.15 | 74.98 | 74.98 | מכירה |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 79.45 | −1.32% | −1.06 | 79.45 | 79.45 | מכירה |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 92.22 | −1.08% | −1.01 | 92.22 | 92.22 | ניטראלי |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 90.78 | −1.07% | −0.98 | 90.78 | 90.78 | קניה |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 90.37 | −1.04% | −0.95 | 90.37 | 90.37 | ניטראלי |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 95.20 | −0.96% | −0.92 | 95.20 | 95.20 | ניטראלי |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 103.31 | −0.86% | −0.90 | 103.31 | 103.31 | ניטראלי |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 98.13 | −0.89% | −0.88 | 98.13 | 98.13 | מכירה |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 92.06 | −0.93% | −0.86 | 92.06 | 92.06 | מכירה |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 69.84 | −1.19% | −0.84 | 69.84 | 69.84 | מכירה |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 63.85 | −1.27% | −0.82 | 63.85 | 63.85 | ניטראלי |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 62.94 | −1.27% | −0.81 | 62.94 | 62.94 | ניטראלי |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 65.40 | −1.19% | −0.79 | 65.40 | 65.40 | ניטראלי |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 73.23 | −1.05% | −0.78 | 73.23 | 73.23 | ניטראלי |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81.49 | −0.92% | −0.76 | 81.49 | 81.49 | מכירה |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85.98 | −0.86% | −0.75 | 85.98 | 85.98 | מכירה |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 91.00 | −0.81% | −0.74 | 91.00 | 91.00 | מכירה |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 93.81 | −0.76% | −0.72 | 93.81 | 93.81 | ניטראלי |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 99.93 | −1.80% | −1.83 | 99.93 | 99.93 | מכירה |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 94.11 | −1.90% | −1.82 | 94.11 | 94.11 | מכירה |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 85.12 | −2.07% | −1.80 | 85.12 | 85.12 | מכירה |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 72.92 | −2.40% | −1.79 | 72.92 | 72.92 | מכירה |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 62.42 | −2.77% | −1.78 | 62.42 | 62.42 | מכירה |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 61.95 | −2.76% | −1.76 | 61.95 | 61.95 | מכירה |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 63.01 | −2.70% | −1.75 | 63.01 | 63.01 | מכירה |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 70.36 | −2.40% | −1.73 | 70.36 | 70.36 | מכירה |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 82.77 | −2.04% | −1.72 | 82.77 | 82.77 | מכירה |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 92.36 | −1.82% | −1.71 | 92.36 | 92.36 | מכירה |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 99.11 | −1.68% | −1.69 | 99.11 | 99.11 | מכירה |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 99.53 | −1.66% | −1.68 | 99.53 | 99.53 | מכירה |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95.82 | −1.71% | −1.67 | 95.82 | 95.82 | מכירה |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 90.55 | −1.80% | −1.66 | 90.55 | 90.55 | מכירה |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 81.64 | −1.98% | −1.65 | 81.64 | 81.64 | מכירה |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69.76 | −2.28% | −1.63 | 69.76 | 69.76 | מכירה |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 62.33 | −2.52% | −1.61 | 62.33 | 62.33 | מכירה |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 64.47 | −2.41% | −1.59 | 64.47 | 64.47 | מכירה |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 64.61 | −2.39% | −1.58 | 64.61 | 64.61 | מכירה |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 66.05 | −2.31% | −1.56 | 66.05 | 66.05 | מכירה |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 78.11 | −1.93% | −1.54 | 78.11 | 78.11 | מכירה |
| DPAV2030Dutch Power Peak Futures (Oct 2030) | 2030-09-27 | 87.17 | −1.71% | −1.52 | 87.17 | 87.17 | מכירה |
| DDPAX2030Dutch Power Peak Futures (Nov 2030) | 2030-10-30 | 93.91 | −1.58% | −1.51 | 93.91 | 93.91 | ניטראלי |