French Power Financial Peak Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 33.42 | +2.14% | +0.70 | 33.42 | 33.42 | מכירה |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 64.60 | −3.80% | −2.55 | 64.60 | 64.60 | מכירה חזקה |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 94.13 | −1.34% | −1.28 | 94.13 | 94.13 | ניטראלי |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 93.20 | +0.54% | +0.50 | 93.20 | 93.20 | מכירה |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 106.60 | −3.62% | −4.00 | 106.60 | 106.60 | מכירה חזקה |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 105.36 | −2.04% | −2.19 | 105.36 | 105.36 | מכירה חזקה |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 66.71 | −5.68% | −4.02 | 66.71 | 66.71 | מכירה חזקה |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 32.85 | −0.85% | −0.28 | 32.85 | 32.85 | מכירה |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 28.17 | −0.95% | −0.27 | 28.17 | 28.17 | מכירה |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 25.29 | −1.10% | −0.28 | 25.29 | 25.29 | מכירה |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 36.18 | −3.93% | −1.48 | 36.18 | 36.18 | מכירה חזקה |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 42.93 | −3.33% | −1.48 | 42.93 | 42.93 | מכירה חזקה |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 52.06 | −2.75% | −1.47 | 52.06 | 52.06 | מכירה חזקה |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 98.17 | +2.86% | +2.73 | 98.17 | 98.17 | מכירה |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 103.75 | +2.73% | +2.76 | 103.75 | 103.75 | מכירה |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 103.36 | +2.75% | +2.77 | 103.36 | 103.36 | מכירה |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 109.12 | −0.21% | −0.23 | 109.12 | 109.12 | מכירה |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 105.55 | −0.66% | −0.70 | 105.55 | 105.55 | מכירה |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95.89 | −0.92% | −0.89 | 95.89 | 95.89 | מכירה |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 37.65 | −1.77% | −0.68 | 37.65 | 37.65 | מכירה חזקה |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 28.62 | −2.52% | −0.74 | 28.62 | 28.62 | מכירה חזקה |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 29.55 | −2.60% | −0.79 | 29.55 | 29.55 | מכירה חזקה |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 33.27 | −3.79% | −1.31 | 33.27 | 33.27 | מכירה חזקה |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 39.13 | −3.36% | −1.36 | 39.13 | 39.13 | מכירה חזקה |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 48.21 | −2.82% | −1.40 | 48.21 | 48.21 | מכירה חזקה |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.45 | −1.55% | −1.44 | 91.45 | 91.45 | מכירה |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99.28 | −1.46% | −1.47 | 99.28 | 99.28 | מכירה |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101.52 | −1.48% | −1.52 | 101.52 | 101.52 | מכירה |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 89.46 | −1.77% | −1.61 | 89.46 | 89.46 | מכירה חזקה |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87.31 | −1.79% | −1.59 | 87.31 | 87.31 | מכירה חזקה |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81.94 | −1.89% | −1.58 | 81.94 | 81.94 | מכירה חזקה |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 58.95 | −2.59% | −1.57 | 58.95 | 58.95 | מכירה חזקה |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53.46 | −2.85% | −1.57 | 53.46 | 53.46 | מכירה חזקה |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 53.01 | −2.89% | −1.58 | 53.01 | 53.01 | מכירה חזקה |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 56.00 | −2.76% | −1.59 | 56.00 | 56.00 | מכירה חזקה |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 63.87 | −2.44% | −1.60 | 63.87 | 63.87 | מכירה חזקה |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 76.53 | −2.06% | −1.61 | 76.53 | 76.53 | מכירה חזקה |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 78.49 | −2.03% | −1.63 | 78.49 | 78.49 | מכירה חזקה |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 83.55 | −1.94% | −1.65 | 83.55 | 83.55 | מכירה חזקה |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 85.55 | +1.39% | +1.17 | 85.55 | 85.55 | מכירה |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 92.38 | −1.70% | −1.60 | 92.38 | 92.38 | מכירה |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 86.29 | −1.83% | −1.61 | 86.29 | 86.29 | מכירה |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79.10 | −1.99% | −1.61 | 79.10 | 79.10 | מכירה |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.33 | −2.25% | −1.62 | 70.33 | 70.33 | מכירה |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.02 | −2.55% | −1.62 | 62.02 | 62.02 | מכירה חזקה |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.34 | −2.67% | −1.63 | 59.34 | 59.34 | מכירה חזקה |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.78 | −2.61% | −1.63 | 60.78 | 60.78 | מכירה חזקה |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.06 | −2.34% | −1.63 | 68.06 | 68.06 | מכירה חזקה |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.52 | −2.00% | −1.62 | 79.52 | 79.52 | מכירה |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.34 | −1.85% | −1.61 | 85.34 | 85.34 | מכירה |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.91 | −1.66% | −1.60 | 94.91 | 94.91 | מכירה חזקה |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.27 | −1.68% | −1.58 | 92.27 | 92.27 | מכירה חזקה |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.52 | −1.59% | −1.54 | 95.52 | 95.52 | מכירה |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.80 | −1.62% | −1.51 | 91.80 | 91.80 | מכירה |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83.41 | −1.76% | −1.49 | 83.41 | 83.41 | מכירה |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.47 | −1.96% | −1.47 | 73.47 | 73.47 | מכירה |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 65.28 | −2.19% | −1.46 | 65.28 | 65.28 | מכירה |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.11 | −2.25% | −1.45 | 63.11 | 63.11 | מכירה חזקה |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.53 | −2.25% | −1.44 | 62.53 | 62.53 | מכירה חזקה |