French Power Financial Peak Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 142.56 | +0.38% | 0.54 | 142.56 | 142.56 | קניה חזקה |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 96.50 | −1.53% | −1.50 | 96.50 | 96.50 | קניה |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 61.28 | −4.71% | −3.03 | 61.28 | 61.28 | מכירה |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 47.84 | −3.92% | −1.95 | 47.84 | 47.84 | מכירה |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 64.45 | −3.82% | −2.56 | 64.45 | 64.45 | קניה |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 70.14 | −3.39% | −2.46 | 70.14 | 70.14 | קניה |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 69.32 | −4.50% | −3.27 | 69.32 | 69.32 | ניטראלי |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 75.28 | −4.14% | −3.25 | 75.28 | 75.28 | ניטראלי |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 101.54 | +1.87% | 1.86 | 101.54 | 101.54 | קניה |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121.90 | +1.74% | 2.08 | 121.90 | 121.90 | קניה |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.91 | +1.78% | 2.22 | 126.91 | 126.91 | קניה |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 120.11 | −0.41% | −0.49 | 120.11 | 120.11 | ניטראלי |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116.40 | −0.31% | −0.36 | 116.40 | 116.40 | מכירה |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103.62 | −0.15% | −0.16 | 103.62 | 103.62 | מכירה |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 49.27 | +3.46% | 1.65 | 49.27 | 49.27 | מכירה |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 44.24 | +4.00% | 1.70 | 44.24 | 44.24 | מכירה |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 42.10 | +4.34% | 1.75 | 42.10 | 42.10 | מכירה |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 51.13 | +4.67% | 2.28 | 51.13 | 51.13 | מכירה |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 55.02 | +4.01% | 2.12 | 55.02 | 55.02 | מכירה |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 64.19 | +2.84% | 1.77 | 64.19 | 64.19 | מכירה |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 91.87 | −9.83% | −10.02 | 91.87 | 91.87 | מכירה חזקה |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 96.01 | −6.55% | −6.73 | 96.01 | 96.01 | מכירה חזקה |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 96.49 | −3.86% | −3.87 | 96.49 | 96.49 | מכירה חזקה |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113.46 | +2.87% | 3.17 | 113.46 | 113.46 | קניה חזקה |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.77 | +2.69% | 2.93 | 111.77 | 111.77 | קניה חזקה |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101.61 | +2.81% | 2.78 | 101.61 | 101.61 | קניה חזקה |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 60.24 | −4.89% | −3.10 | 60.24 | 60.24 | מכירה חזקה |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 50.92 | −5.86% | −3.17 | 50.92 | 50.92 | מכירה חזקה |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 50.03 | −6.05% | −3.22 | 50.03 | 50.03 | מכירה חזקה |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 54.90 | −5.61% | −3.26 | 54.90 | 54.90 | מכירה חזקה |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 61.76 | −5.07% | −3.30 | 61.76 | 61.76 | מכירה חזקה |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 71.38 | −4.46% | −3.33 | 71.38 | 71.38 | מכירה חזקה |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 75.60 | −4.26% | −3.36 | 75.60 | 75.60 | מכירה חזקה |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 80.40 | −4.03% | −3.38 | 80.40 | 80.40 | מכירה חזקה |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 78.30 | −4.16% | −3.40 | 78.30 | 78.30 | מכירה חזקה |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 86.45 | −0.33% | −0.29 | 86.45 | 86.45 | מכירה |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 81.68 | −0.37% | −0.30 | 81.68 | 81.68 | מכירה |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 75.62 | −0.42% | −0.32 | 75.62 | 75.62 | מכירה |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 63.65 | −0.53% | −0.34 | 63.65 | 63.65 | מכירה |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 58.45 | −0.61% | −0.36 | 58.45 | 58.45 | מכירה |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58.03 | −0.65% | −0.38 | 58.03 | 58.03 | מכירה |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60.93 | −0.65% | −0.40 | 60.93 | 60.93 | מכירה |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68.22 | −0.61% | −0.42 | 68.22 | 68.22 | מכירה |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.19 | −0.55% | −0.44 | 80.19 | 80.19 | מכירה |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89.41 | −0.51% | −0.46 | 89.41 | 89.41 | מכירה |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93.96 | −0.51% | −0.48 | 93.96 | 93.96 | מכירה |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93.47 | −0.54% | −0.51 | 93.47 | 93.47 | מכירה |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 89.03 | −0.59% | −0.53 | 89.03 | 89.03 | קניה |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 84.67 | −0.65% | −0.55 | 84.67 | 84.67 | קניה |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 77.66 | −0.72% | −0.56 | 77.66 | 77.66 | קניה |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.16 | −0.82% | −0.57 | 69.16 | 69.16 | קניה |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.19 | −0.96% | −0.59 | 61.19 | 61.19 | קניה |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.47 | −0.98% | −0.59 | 59.47 | 59.47 | קניה |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.43 | −0.98% | −0.60 | 60.43 | 60.43 | קניה |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.66 | −0.89% | −0.61 | 67.66 | 67.66 | קניה |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.17 | −0.76% | −0.61 | 79.17 | 79.17 | קניה |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.03 | −0.71% | −0.61 | 85.03 | 85.03 | קניה |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.94 | −0.64% | −0.61 | 94.94 | 94.94 | מכירה |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.97 | −0.65% | −0.61 | 92.97 | 92.97 | — |