French Power Financial Base Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 124.74 | +6.23% | 7.32 | 124.74 | 124.74 | קניה חזקה |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 88.59 | +6.88% | 5.70 | 90.08 | 85.36 | קניה חזקה |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 72.30 | +1.79% | 1.27 | 72.30 | 72.30 | קניה חזקה |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 58.36 | +2.24% | 1.28 | 58.36 | 58.36 | קניה חזקה |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 70.39 | +2.55% | 1.75 | 70.39 | 70.39 | קניה חזקה |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 77.86 | +0.66% | 0.51 | 77.86 | 77.86 | קניה חזקה |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74.34 | +0.72% | 0.53 | 74.34 | 74.34 | קניה |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 81.02 | +0.72% | 0.58 | 81.02 | 81.02 | קניה |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86.84 | +2.93% | 2.47 | 86.84 | 86.84 | קניה חזקה |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98.03 | +2.58% | 2.47 | 98.03 | 98.03 | קניה חזקה |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101.28 | +2.50% | 2.47 | 101.28 | 101.28 | קניה חזקה |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104.56 | +2.23% | 2.28 | 104.56 | 104.56 | קניה |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95.83 | +2.25% | 2.11 | 95.83 | 95.83 | מכירה |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79.39 | +2.39% | 1.85 | 79.39 | 79.39 | מכירה |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 48.03 | +4.91% | 2.25 | 48.03 | 48.03 | קניה |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 45.30 | +5.45% | 2.34 | 45.30 | 45.30 | קניה |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 45.09 | +5.62% | 2.40 | 45.09 | 45.09 | קניה |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 52.36 | +6.70% | 3.29 | 52.36 | 52.36 | קניה |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 56.59 | +6.29% | 3.35 | 56.59 | 56.59 | קניה |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 66.21 | +5.43% | 3.41 | 66.21 | 66.21 | קניה חזקה |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85.93 | +3.66% | 3.03 | 85.93 | 85.93 | קניה |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 86.58 | +3.08% | 2.59 | 86.58 | 86.58 | קניה חזקה |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 83.00 | +2.60% | 2.10 | 83.00 | 83.00 | קניה |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93.20 | +1.56% | 1.43 | 93.20 | 93.20 | ניטראלי |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92.11 | +1.58% | 1.43 | 92.11 | 92.11 | ניטראלי |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82.58 | +1.75% | 1.42 | 82.58 | 82.58 | ניטראלי |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52.62 | +2.77% | 1.42 | 52.62 | 52.62 | קניה |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 43.60 | +3.37% | 1.42 | 43.60 | 43.60 | קניה |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 42.78 | +3.43% | 1.42 | 42.78 | 42.78 | קניה |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 47.45 | +3.08% | 1.42 | 47.45 | 47.45 | קניה |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 54.26 | +2.69% | 1.42 | 54.26 | 54.26 | קניה |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 63.76 | +2.29% | 1.43 | 63.76 | 63.76 | קניה |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66.13 | +2.21% | 1.43 | 66.13 | 66.13 | ניטראלי |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 70.51 | +2.07% | 1.43 | 70.51 | 70.51 | מכירה |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67.89 | +2.17% | 1.44 | 67.89 | 67.89 | מכירה |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 76.95 | +1.80% | 1.36 | 76.95 | 76.95 | קניה |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 71.76 | +1.95% | 1.37 | 71.76 | 71.76 | קניה |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 65.34 | +2.17% | 1.39 | 65.34 | 65.34 | קניה |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 53.18 | +2.72% | 1.41 | 53.18 | 53.18 | קניה |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 47.73 | +3.09% | 1.43 | 47.73 | 47.73 | קניה |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 47.06 | +3.18% | 1.45 | 47.06 | 47.06 | קניה |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 49.68 | +3.03% | 1.46 | 49.68 | 49.68 | קניה |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 56.98 | +2.67% | 1.48 | 56.98 | 56.98 | קניה |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 68.87 | +2.23% | 1.50 | 68.87 | 68.87 | קניה |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77.60 | +2.00% | 1.52 | 77.60 | 77.60 | קניה |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82.14 | +1.90% | 1.53 | 82.14 | 82.14 | מכירה |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81.37 | +1.94% | 1.55 | 81.37 | 81.37 | מכירה |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 78.07 | +8.04% | 5.81 | 78.07 | 78.07 | קניה חזקה |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 72.90 | +8.68% | 5.82 | 72.90 | 72.90 | קניה חזקה |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 65.63 | +9.75% | 5.83 | 65.63 | 65.63 | קניה חזקה |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 57.36 | +11.34% | 5.84 | 57.36 | 57.36 | קניה חזקה |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 49.27 | +13.45% | 5.84 | 49.27 | 49.27 | קניה חזקה |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 47.34 | +14.07% | 5.84 | 47.34 | 47.34 | קניה חזקה |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 48.20 | +13.79% | 5.84 | 48.20 | 48.20 | קניה חזקה |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 55.36 | +11.79% | 5.84 | 55.36 | 55.36 | קניה חזקה |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 66.58 | +9.61% | 5.84 | 66.58 | 66.58 | קניה חזקה |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 73.61 | +8.62% | 5.84 | 73.61 | 73.61 | קניה חזקה |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 82.69 | +7.59% | 5.83 | 82.69 | 82.69 | קניה חזקה |