French Power Financial Base Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 78.24 | −1.68% | −1.34 | 78.24 | 78.24 | מכירה |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 53.78 | −0.88% | −0.48 | 54.24 | 53.75 | מכירה חזקה |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 43.67 | +3.04% | 1.29 | 43.92 | 43.67 | מכירה |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 47.54 | +2.90% | 1.34 | 47.54 | 47.54 | מכירה |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 58.07 | +6.41% | 3.50 | 58.07 | 58.07 | מכירה |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 53.57 | +7.79% | 3.87 | 53.57 | 53.57 | מכירה |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 62.51 | +6.60% | 3.87 | 62.51 | 62.51 | מכירה |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 67.77 | +3.77% | 2.46 | 67.77 | 67.77 | מכירה |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 85.13 | +2.79% | 2.31 | 85.13 | 85.13 | מכירה |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92.56 | +2.45% | 2.21 | 92.56 | 92.56 | מכירה |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 97.48 | +2.58% | 2.45 | 97.48 | 97.48 | מכירה |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 88.13 | +2.73% | 2.34 | 88.13 | 88.13 | מכירה |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 71.04 | +3.15% | 2.17 | 71.04 | 71.04 | מכירה |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 44.82 | +3.73% | 1.61 | 44.82 | 44.82 | מכירה |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 41.09 | +3.61% | 1.43 | 41.09 | 41.09 | מכירה |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 39.55 | +2.99% | 1.15 | 39.55 | 39.55 | מכירה |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43.89 | +2.02% | 0.87 | 43.89 | 43.89 | מכירה |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 46.90 | +1.89% | 0.87 | 46.90 | 46.90 | מכירה |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 55.21 | +1.60% | 0.87 | 55.21 | 55.21 | מכירה |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74.55 | +4.59% | 3.27 | 74.55 | 74.55 | מכירה |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79.09 | +4.31% | 3.27 | 79.09 | 79.09 | מכירה |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78.95 | +4.32% | 3.27 | 78.95 | 78.95 | מכירה |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 89.49 | +1.46% | 1.29 | 89.49 | 89.49 | ניטראלי |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88.98 | +1.47% | 1.29 | 88.98 | 88.98 | ניטראלי |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79.86 | +1.64% | 1.29 | 79.86 | 79.86 | קניה |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 47.00 | +2.82% | 1.29 | 47.00 | 47.00 | מכירה |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 38.29 | +3.51% | 1.30 | 38.29 | 38.29 | מכירה |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 39.57 | +3.40% | 1.30 | 39.57 | 39.57 | מכירה |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 44.56 | +3.01% | 1.30 | 44.56 | 44.56 | מכירה |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 49.76 | +2.66% | 1.29 | 49.76 | 49.76 | מכירה |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 57.93 | +2.28% | 1.29 | 57.93 | 57.93 | מכירה |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 60.67 | +2.17% | 1.29 | 60.67 | 60.67 | מכירה |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 65.46 | +1.99% | 1.28 | 65.46 | 65.46 | מכירה |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 66.30 | +1.95% | 1.27 | 66.30 | 66.30 | מכירה |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83.41 | +3.00% | 2.43 | 83.41 | 83.41 | קניה חזקה |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.14 | +2.98% | 2.26 | 78.14 | 78.14 | קניה חזקה |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.75 | +3.03% | 2.11 | 71.75 | 71.75 | קניה חזקה |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50.39 | +4.07% | 1.97 | 50.39 | 50.39 | קניה |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44.07 | +4.36% | 1.84 | 44.07 | 44.07 | ניטראלי |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42.93 | +4.15% | 1.71 | 42.93 | 42.93 | ניטראלי |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45.19 | +3.62% | 1.58 | 45.19 | 45.19 | ניטראלי |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.52 | +2.84% | 1.45 | 52.52 | 52.52 | ניטראלי |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64.45 | +2.07% | 1.31 | 64.45 | 64.45 | ניטראלי |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73.19 | +1.64% | 1.18 | 73.19 | 73.19 | ניטראלי |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77.80 | +1.35% | 1.04 | 77.80 | 77.80 | ניטראלי |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77.22 | +1.18% | 0.90 | 77.22 | 77.22 | מכירה |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80.33 | +0.93% | 0.74 | 80.33 | 80.33 | קניה |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74.99 | +0.83% | 0.62 | 74.99 | 74.99 | קניה חזקה |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67.53 | +0.79% | 0.53 | 67.53 | 67.53 | קניה |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.13 | +0.78% | 0.46 | 59.13 | 59.13 | קניה |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50.85 | +0.77% | 0.39 | 50.85 | 50.85 | קניה |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48.75 | +0.70% | 0.34 | 48.75 | 48.75 | קניה |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49.46 | +0.61% | 0.30 | 49.46 | 49.46 | קניה |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.48 | +0.46% | 0.26 | 56.48 | 56.48 | קניה |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.49 | +0.33% | 0.22 | 67.49 | 67.49 | קניה |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74.38 | +0.26% | 0.19 | 74.38 | 74.38 | קניה |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.24 | +0.20% | 0.17 | 83.24 | 83.24 | קניה |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 78.02 | +0.18% | 0.14 | 78.02 | 78.02 | מכירה |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79.02 | +0.15% | 0.12 | 79.02 | 79.02 | — |