התחל
French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

אין עיסקאות
סקירה כלליתמחשבותעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3067.40−1.56%−1.0767.4067.40
קניה
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3076.65+3.68%+2.7276.6576.65
קניה
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2773.10+2.17%+1.5573.1073.10
מכירה
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3058.57−0.20%−0.1258.5758.57
מכירה
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2938.40−1.03%−0.4038.4038.40
מכירה
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2919.50+0.41%+0.0819.5019.50
מכירה
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2928.05+6.13%+1.6228.0528.05
קניה
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3031.59+0.13%+0.0431.5931.59
מכירה
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2834.48+0.09%+0.0334.4834.48
מכירה
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2947.05+0.06%+0.0347.0547.05
מכירה
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3057.65+0.26%+0.1557.6557.65
מכירה
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2767.17+0.52%+0.3567.1767.17
מכירה
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3072.82+0.89%+0.6472.8272.82
מכירה
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2977.58+1.44%+1.1077.5877.58
ניטראלי
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2677.50+1.77%+1.3577.5077.50
ניטראלי
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3070.63+2.14%+1.4870.6370.63
ניטראלי
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2933.46+4.56%+1.4633.4633.46
ניטראלי
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2825.36+6.11%+1.4625.3625.36
ניטראלי
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2926.03+5.94%+1.4626.0326.03
ניטראלי
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3029.360.00%0.0029.3629.36
מכירה
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3033.680.00%0.0033.6833.68
מכירה
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2942.42−0.02%−0.0142.4242.42
מכירה
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2965.86−0.59%−0.3965.8665.86
מכירה
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2971.13−0.61%−0.4471.1371.13
מכירה
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3071.86−0.59%−0.4371.8671.86
מכירה
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2875.72+0.28%+0.2175.7275.72
מכירה
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2869.97+0.52%+0.3669.9769.97
מכירה
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3063.68+0.66%+0.4263.6863.68
מכירה
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2840.37+1.13%+0.4540.3740.37
מכירה
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3034.53+1.38%+0.4734.5334.53
מכירה
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2933.81+1.44%+0.4833.8133.81
מכירה
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2836.45+1.33%+0.4836.4536.45
מכירה
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3044.35+1.09%+0.4844.3544.35
מכירה
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2953.02+0.89%+0.4753.0253.02
מכירה
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3061.10+0.76%+0.4661.1061.10
מכירה
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2966.34+0.68%+0.4566.3466.34
מכירה
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2968.66+0.63%+0.4368.6668.66
מכירה
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3070.99+0.58%+0.4170.9970.99
מכירה
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2764.48+0.61%+0.3964.4864.48
מכירה
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2956.90+0.65%+0.3756.9056.90
מכירה
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2748.75+0.70%+0.3448.7548.75
מכירה
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3040.03+0.78%+0.3140.0340.03
מכירה
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2938.15+0.74%+0.2838.1538.15
מכירה
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3039.22+0.64%+0.2539.2239.22
מכירה
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3046.46+0.45%+0.2146.4646.46
מכירה
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2858.58+0.29%+0.1758.5858.58
מכירה
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3065.84+0.20%+0.1365.8465.84
מכירה
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2975.40+0.09%+0.0775.4075.40
מכירה
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2876.43+0.03%+0.0276.4376.43
מכירה
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3082.77−0.06%−0.0582.7782.77
מכירה
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2777.48−0.10%−0.0877.4877.48
מכירה
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2969.63−0.16%−0.1169.6369.63
מכירה
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2958.51−0.20%−0.1258.5158.51
מכירה
FNBK2030French Power Financial Base Futures (May 2030)
2030-05-3050.36−0.26%−0.1350.3650.36
מכירה
FNBM2030French Power Financial Base Futures (Jun 2030)
2030-06-2847.75−0.29%−0.1447.7547.75
מכירה
FNBN2030French Power Financial Base Futures (Jul 2030)
2030-07-3048.85−0.29%−0.1448.8548.85
מכירה
FNBQ2030French Power Financial Base Futures (Aug 2030)
2030-08-3055.76−0.25%−0.1455.7655.76
מכירה
FNBU2030French Power Financial Base Futures (Sep 2030)
2030-09-2767.90−0.19%−0.1367.9067.90
ניטראלי
FNBV2030French Power Financial Base Futures (Oct 2030)
2030-10-3075.09−0.16%−0.1275.0975.09
ניטראלי