התחל
French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

אין עיסקאות
סקירה כלליתמחשבותעקומה קדימהעונתייםחוזים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3066.24+5.75%+3.6066.2466.24
קניה
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3073.71+0.63%+0.4673.8373.71
קניה
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2772.33+1.16%+0.8372.3372.33
מכירה
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3060.05+0.89%+0.5360.0560.05
ניטראלי
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2939.12+2.35%+0.9039.1239.12
קניה
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2920.00+5.10%+0.9720.0020.00
ניטראלי
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2926.82−2.86%−0.7926.8226.82
ניטראלי
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3031.29+0.16%+0.0531.2931.29
מכירה
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2834.25+0.50%+0.1734.2534.25
מכירה
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2946.89+0.47%+0.2246.8946.89
מכירה
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3057.71+0.45%+0.2657.7157.71
מכירה
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2767.33+0.42%+0.2867.3367.33
ניטראלי
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3073.02+0.38%+0.2873.0273.02
ניטראלי
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2977.59+0.10%+0.0877.5977.59
ניטראלי
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2677.22+0.10%+0.0877.2277.22
ניטראלי
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3070.19+0.14%+0.1070.1970.19
ניטראלי
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2932.32+3.89%+1.2132.3232.32
מכירה
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2824.16+5.32%+1.2224.1624.16
מכירה
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2924.77+5.18%+1.2224.7724.77
מכירה
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3029.43+2.05%+0.5929.4329.43
מכירה
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3033.70+1.78%+0.5933.7033.70
מכירה
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2942.43+1.39%+0.5842.4342.43
מכירה
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2966.23+0.88%+0.5866.2366.23
ניטראלי
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2971.56+0.82%+0.5871.5671.56
ניטראלי
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3072.30+0.82%+0.5972.3072.30
ניטראלי
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2875.68+0.37%+0.2875.6875.68
מכירה
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2869.89+0.33%+0.2369.8969.89
מכירה
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3063.63+0.33%+0.2163.6363.63
מכירה
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2840.36+0.52%+0.2140.3640.36
מכירה
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3034.56+0.61%+0.2134.5634.56
מכירה
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2933.88+0.65%+0.2233.8833.88
מכירה
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2836.57+0.63%+0.2336.5736.57
מכירה
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3044.51+0.56%+0.2544.5144.51
מכירה
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2953.23+0.49%+0.2653.2353.23
מכירה
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3061.35+0.46%+0.2861.3561.35
ניטראלי
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2966.64+0.45%+0.3066.6466.64
ניטראלי
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2969.01+0.45%+0.3169.0169.01
ניטראלי
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3071.39+0.46%+0.3371.3971.39
מכירה
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2764.92+0.54%+0.3564.9264.92
מכירה
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2957.38+0.63%+0.3657.3857.38
מכירה
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2749.27+0.76%+0.3749.2749.27
מכירה
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3040.59+0.95%+0.3840.5940.59
מכירה
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2938.74+1.02%+0.3938.7438.74
מכירה
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3039.83+0.99%+0.3939.8339.83
מכירה
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3047.10+0.86%+0.4047.1047.10
מכירה
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2859.25+0.68%+0.4059.2559.25
מכירה
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3066.53+0.59%+0.3966.5366.53
מכירה
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2976.13+0.51%+0.3976.1376.13
מכירה
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2877.18+0.51%+0.3977.1877.18
מכירה
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3082.81+0.46%+0.3882.8182.81
מכירה
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2777.54+0.48%+0.3777.5477.54
מכירה
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2969.70+0.53%+0.3769.7069.70
מכירה
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2958.58+0.62%+0.3658.5858.58
מכירה
FNBK2030French Power Financial Base Futures (May 2030)
2030-05-3050.43+0.70%+0.3550.4350.43
מכירה
FNBM2030French Power Financial Base Futures (Jun 2030)
2030-06-2847.82+0.72%+0.3447.8247.82
ניטראלי
FNBN2030French Power Financial Base Futures (Jul 2030)
2030-07-3048.92+0.68%+0.3348.9248.92
ניטראלי
FNBQ2030French Power Financial Base Futures (Aug 2030)
2030-08-3055.83+0.59%+0.3355.8355.83
ניטראלי
FNBU2030French Power Financial Base Futures (Sep 2030)
2030-09-2767.97+0.47%+0.3267.9767.97
קניה
FNBV2030French Power Financial Base Futures (Oct 2030)
2030-10-3075.17+0.41%+0.3175.1775.17
קניה חזקה