התחל
French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
FNBX2025French Power Financial Base Futures (Nov 2025)
2025-11-2859.81+0.07%+0.0459.8159.81
מכירה
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3067.50+4.91%+3.1667.5066.36
ניטראלי
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3073.84+0.04%+0.0373.8473.69
מכירה
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2777.40+0.12%+0.0977.4077.19
מכירה
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3061.21+0.72%+0.4461.2161.21
מכירה
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2940.96+0.61%+0.2540.9640.96
קניה
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2920.99+1.25%+0.2620.9920.99
מכירה
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2923.15−1.91%−0.4523.1523.15
מכירה חזקה
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3032.90−1.14%−0.3832.9032.90
מכירה
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2835.51−1.82%−0.6635.5135.51
מכירה חזקה
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2949.78+1.76%+0.8649.7849.78
מכירה
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3064.10+0.82%+0.5264.1064.10
מכירה
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2769.68+0.75%+0.5269.6869.68
מכירה
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3076.97+0.68%+0.5276.9776.97
ניטראלי
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2980.18−1.12%−0.9180.1880.18
מכירה חזקה
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2680.06−1.12%−0.9180.0680.06
מכירה חזקה
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3073.23−1.23%−0.9173.2373.23
מכירה חזקה
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2935.64−1.14%−0.4135.6435.64
מכירה
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2827.03−1.31%−0.3627.0327.03
מכירה חזקה
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2927.67−1.14%−0.3227.6727.67
מכירה חזקה
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3033.35−0.51%−0.1733.3533.35
מכירה חזקה
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3037.43−0.37%−0.1437.4337.43
מכירה חזקה
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2945.95−0.28%−0.1345.9545.95
מכירה חזקה
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2967.82−0.18%−0.1267.8267.82
מכירה
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2973.22−0.18%−0.1373.2273.22
מכירה
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3073.98−0.20%−0.1573.9873.98
מכירה
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2878.94−0.34%−0.2778.9478.94
מכירה חזקה
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2873.24−0.46%−0.3473.2473.24
מכירה חזקה
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3067.01−0.56%−0.3867.0167.01
מכירה חזקה
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2843.76−0.93%−0.4143.7643.76
מכירה חזקה
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3038.00−1.12%−0.4338.0038.00
מכירה חזקה
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2937.36−1.16%−0.4437.3637.36
מכירה חזקה
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2840.13−1.08%−0.4440.1340.13
מכירה חזקה
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3048.14−0.89%−0.4348.1448.14
מכירה חזקה
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2956.94−0.73%−0.4256.9456.94
מכירה חזקה
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3062.65−0.63%−0.4062.6562.65
מכירה חזקה
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2968.09−0.53%−0.3668.0968.09
מכירה חזקה
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2970.63−0.41%−0.2970.6370.63
מכירה חזקה
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3075.18−0.25%−0.1975.1875.18
מכירה חזקה
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2768.89−0.16%−0.1168.8968.89
מכירה חזקה
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2961.43−0.07%−0.0461.4361.43
מכירה חזקה
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2753.33+0.04%+0.0253.3353.33
מכירה
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3044.64+0.13%+0.0644.6444.64
מכירה
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2942.73+0.23%+0.1042.7342.73
מכירה
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3043.75+0.32%+0.1443.7543.75
מכירה
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3050.93+0.32%+0.1650.9350.93
מכירה
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2862.96+0.29%+0.1862.9662.96
מכירה
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3070.11+0.27%+0.1970.1170.11
מכירה
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2979.51+0.24%+0.1979.5179.51
מכירה
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2880.29+0.22%+0.1880.2980.29
מכירה
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3084.63−0.25%−0.2184.6384.63
מכירה
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2779.23−0.28%−0.2279.2379.23
מכירה
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2971.25−0.34%−0.2471.2571.25
מכירה
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2960.01−0.41%−0.2560.0160.01
מכירה
FNBK2030French Power Financial Base Futures (May 2030)
2030-05-3051.79−0.50%−0.2651.7951.79
מכירה
FNBM2030French Power Financial Base Futures (Jun 2030)
2030-06-2849.06−0.53%−0.2649.0649.06
מכירה
FNBN2030French Power Financial Base Futures (Jul 2030)
2030-07-3050.05−0.52%−0.2650.0550.05
מכירה
FNBQ2030French Power Financial Base Futures (Aug 2030)
2030-08-3056.83−0.46%−0.2656.8356.83
מכירה
FNBU2030French Power Financial Base Futures (Sep 2030)
2030-09-2768.85−0.36%−0.2568.8568.85
ניטראלי