German Power Financial Base Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 114.14 | +0.36% | 0.41 | 114.14 | 114.14 | קניה |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 126.75 | +1.12% | 1.40 | 128.67 | 120.50 | קניה |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 101.49 | +0.60% | 0.61 | 104.10 | 98.88 | קניה חזקה |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 92.69 | −0.27% | −0.25 | 94.23 | 91.67 | קניה חזקה |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 85.31 | +0.32% | 0.27 | 87.01 | 85.31 | קניה |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 92.16 | −0.64% | −0.59 | 92.16 | 92.16 | קניה |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 98.78 | +0.01% | 0.01 | 98.78 | 98.78 | קניה חזקה |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 99.89 | +0.02% | 0.02 | 99.89 | 99.89 | קניה חזקה |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 105.76 | +0.03% | 0.03 | 105.76 | 105.76 | קניה חזקה |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 101.74 | +0.03% | 0.03 | 101.74 | 101.74 | קניה חזקה |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114.63 | +0.03% | 0.03 | 114.63 | 114.63 | קניה חזקה |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 119.81 | +0.02% | 0.02 | 119.81 | 119.81 | קניה |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118.58 | −0.11% | −0.13 | 118.58 | 118.58 | קניה |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111.86 | −0.18% | −0.20 | 111.86 | 111.86 | קניה |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 97.59 | −0.25% | −0.24 | 97.59 | 97.59 | קניה |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 83.60 | −0.32% | −0.27 | 83.60 | 83.60 | קניה |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 78.14 | −0.34% | −0.27 | 78.14 | 78.14 | קניה |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 76.29 | −0.35% | −0.27 | 76.29 | 76.29 | קניה |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 84.51 | −0.26% | −0.22 | 84.51 | 84.51 | קניה |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 88.21 | −0.15% | −0.13 | 88.21 | 88.21 | קניה |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 96.88 | +0.03% | 0.03 | 96.88 | 96.88 | קניה |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 104.10 | +0.54% | 0.56 | 104.10 | 104.10 | קניה |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104.69 | +0.54% | 0.56 | 104.69 | 104.69 | קניה |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 102.81 | +0.55% | 0.56 | 102.81 | 102.81 | קניה |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105.65 | −0.25% | −0.26 | 105.65 | 105.65 | קניה |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 104.05 | −0.26% | −0.27 | 104.05 | 104.05 | קניה |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93.83 | −0.29% | −0.27 | 93.83 | 93.83 | קניה |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.80 | −0.38% | −0.28 | 73.80 | 73.80 | קניה |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 64.47 | −0.43% | −0.28 | 64.47 | 64.47 | קניה |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.53 | −0.44% | −0.28 | 63.53 | 63.53 | קניה |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.03 | −0.41% | −0.28 | 68.03 | 68.03 | קניה |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.77 | −0.37% | −0.28 | 74.77 | 74.77 | קניה |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84.19 | −0.33% | −0.28 | 84.19 | 84.19 | קניה |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85.53 | −0.31% | −0.27 | 85.53 | 85.53 | קניה |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.32 | −0.29% | −0.26 | 90.32 | 90.32 | קניה |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.47 | −0.27% | −0.24 | 88.47 | 88.47 | קניה |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.79 | −0.20% | −0.17 | 84.79 | 84.79 | קניה |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.27 | −0.15% | −0.12 | 80.27 | 80.27 | קניה |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.28 | −0.09% | −0.07 | 74.28 | 74.28 | קניה |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.57 | −0.05% | −0.03 | 63.57 | 63.57 | קניה |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 58.29 | +0.03% | 0.02 | 58.29 | 58.29 | קניה |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.66 | +0.10% | 0.06 | 57.66 | 57.66 | קניה |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.33 | +0.17% | 0.10 | 60.33 | 60.33 | קניה |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.55 | +0.21% | 0.14 | 67.55 | 67.55 | קניה |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.24 | +0.23% | 0.18 | 79.24 | 79.24 | קניה |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86.83 | +0.25% | 0.22 | 86.83 | 86.83 | קניה |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91.00 | +0.29% | 0.26 | 91.00 | 91.00 | מכירה |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.70 | +0.35% | 0.31 | 89.70 | 89.70 | מכירה |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.66 | +0.44% | 0.36 | 82.66 | 82.66 | קניה חזקה |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.09 | +0.50% | 0.38 | 77.09 | 77.09 | קניה חזקה |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.68 | +0.56% | 0.39 | 69.68 | 69.68 | קניה |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.50 | +0.65% | 0.40 | 61.50 | 61.50 | קניה |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 53.24 | +0.76% | 0.40 | 53.24 | 53.24 | קניה |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.08 | +0.79% | 0.40 | 51.08 | 51.08 | קניה |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.61 | +0.78% | 0.40 | 51.61 | 51.61 | ניטראלי |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.00 | +0.69% | 0.40 | 58.00 | 58.00 | קניה |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.37 | +0.59% | 0.40 | 68.37 | 68.37 | קניה |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.92 | +0.50% | 0.39 | 77.92 | 77.92 | קניה |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.77 | +0.46% | 0.39 | 84.77 | 84.77 | ניטראלי |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.40 | +0.43% | 0.38 | 88.40 | 88.40 | מכירה |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 80.97 | +0.45% | 0.36 | 80.97 | 80.97 | קניה |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 76.84 | +0.46% | 0.35 | 76.84 | 76.84 | מכירה |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 68.95 | +0.50% | 0.34 | 68.95 | 68.95 | מכירה |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59.06 | +0.54% | 0.32 | 59.06 | 59.06 | מכירה |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 51.08 | +0.61% | 0.31 | 51.08 | 51.08 | מכירה |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48.14 | +0.63% | 0.30 | 48.14 | 48.14 | מכירה |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49.12 | +0.59% | 0.29 | 49.12 | 49.12 | מכירה |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 53.91 | +0.50% | 0.27 | 53.91 | 53.91 | מכירה |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 63.18 | +0.41% | 0.26 | 63.18 | 63.18 | מכירה |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77.37 | +0.32% | 0.25 | 77.37 | 77.37 | מכירה |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86.43 | +0.28% | 0.24 | 86.43 | 86.43 | מכירה |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90.82 | +0.25% | 0.23 | 90.82 | 90.82 | מכירה |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 79.17 | +0.28% | 0.22 | 79.17 | 79.17 | מכירה |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 77.33 | +0.27% | 0.21 | 77.33 | 77.33 | מכירה |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 69.32 | +0.29% | 0.20 | 69.32 | 69.32 | מכירה |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 57.93 | +0.35% | 0.20 | 57.93 | 57.93 | מכירה |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 49.69 | +0.38% | 0.19 | 49.69 | 49.69 | מכירה |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 46.86 | +0.41% | 0.19 | 46.86 | 46.86 | מכירה |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 48.08 | +0.38% | 0.18 | 48.08 | 48.08 | מכירה |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 52.89 | +0.34% | 0.18 | 52.89 | 52.89 | מכירה |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 62.17 | +0.27% | 0.17 | 62.17 | 62.17 | מכירה |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 74.07 | +0.22% | 0.16 | 74.07 | 74.07 | מכירה |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 77.43 | +0.21% | 0.16 | 77.43 | 77.43 | מכירה |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 82.59 | +0.18% | 0.15 | 82.59 | 82.59 | מכירה |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 81.47 | +0.18% | 0.15 | 81.47 | 81.47 | מכירה |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 79.87 | +0.19% | 0.15 | 79.87 | 79.87 | מכירה |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 69.64 | +0.20% | 0.14 | 69.64 | 69.64 | מכירה |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 57.25 | +0.25% | 0.14 | 57.25 | 57.25 | מכירה |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 48.57 | +0.27% | 0.13 | 48.57 | 48.57 | מכירה |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 45.07 | +0.29% | 0.13 | 45.07 | 45.07 | מכירה |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 45.20 | +0.27% | 0.12 | 45.20 | 45.20 | מכירה |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 49.51 | +0.24% | 0.12 | 49.51 | 49.51 | מכירה |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 58.29 | +0.21% | 0.12 | 58.29 | 58.29 | מכירה |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 69.24 | +0.16% | 0.11 | 69.24 | 69.24 | מכירה |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 76.69 | +0.14% | 0.11 | 76.69 | 76.69 | מכירה |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 82.55 | +0.13% | 0.11 | 82.55 | 82.55 | מכירה |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 82.03 | +0.12% | 0.10 | 82.03 | 82.03 | מכירה |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 76.75 | +0.13% | 0.10 | 76.75 | 76.75 | מכירה |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 70.16 | +0.14% | 0.10 | 70.16 | 70.16 | מכירה |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 55.22 | +0.18% | 0.10 | 55.22 | 55.22 | מכירה |