German Power Financial Base Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABZ2024German Power Financial Base Futures (Dec 2024) | 2024-12-30 | 108.32 | +0.74% | 0.80 | 108.32 | 108.32 | קניה חזקה |
| GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 115.56 | −4.19% | −5.06 | 117.42 | 114.19 | קניה |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 111.06 | −2.69% | −3.07 | 112.21 | 109.31 | קניה |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 94.50 | −1.10% | −1.05 | 94.70 | 93.07 | קניה |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 84.02 | −0.18% | −0.15 | 84.02 | 84.02 | קניה |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 73.49 | −3.62% | −2.76 | 73.49 | 73.49 | ניטראלי |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 83.00 | +1.67% | 1.36 | 83.00 | 83.00 | קניה חזקה |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 90.08 | −0.28% | −0.25 | 90.08 | 90.08 | קניה |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 91.76 | −0.36% | −0.33 | 91.76 | 91.76 | קניה |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 98.28 | −0.44% | −0.43 | 98.28 | 98.28 | קניה |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97.17 | −0.75% | −0.73 | 97.17 | 97.17 | קניה |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.80 | −0.86% | −0.96 | 110.80 | 110.80 | קניה |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116.20 | −0.89% | −1.04 | 116.20 | 116.20 | קניה |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114.36 | −0.68% | −0.78 | 114.36 | 114.36 | קניה |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 108.57 | −0.65% | −0.71 | 108.57 | 108.57 | קניה |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93.56 | −0.56% | −0.53 | 93.56 | 93.56 | קניה |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.79 | −1.52% | −1.20 | 77.79 | 77.79 | קניה |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 71.79 | −2.18% | −1.60 | 71.79 | 71.79 | קניה חזקה |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.23 | −2.25% | −1.62 | 70.23 | 70.23 | קניה |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75.62 | −0.93% | −0.71 | 75.62 | 75.62 | קניה |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78.95 | +0.20% | 0.16 | 78.95 | 78.95 | קניה חזקה |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87.15 | +1.17% | 1.01 | 87.15 | 87.15 | קניה חזקה |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 94.97 | +2.23% | 2.07 | 94.97 | 94.97 | קניה חזקה |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96.91 | +2.19% | 2.08 | 96.91 | 96.91 | קניה חזקה |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.78 | +2.19% | 2.07 | 96.78 | 96.78 | קניה חזקה |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101.94 | −0.23% | −0.23 | 101.94 | 101.94 | קניה |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.61 | −0.30% | −0.30 | 100.61 | 100.61 | קניה |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.56 | −0.37% | −0.34 | 90.56 | 90.56 | קניה |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.78 | −0.55% | −0.40 | 72.78 | 72.78 | קניה |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63.59 | −0.67% | −0.43 | 63.59 | 63.59 | קניה |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.52 | −0.74% | −0.46 | 61.52 | 61.52 | קניה |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.19 | +0.11% | 0.07 | 66.19 | 66.19 | קניה חזקה |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.01 | +0.08% | 0.06 | 73.01 | 73.01 | קניה חזקה |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.52 | −0.63% | −0.52 | 82.52 | 82.52 | קניה |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.03 | −0.53% | −0.45 | 84.03 | 84.03 | ניטראלי |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.87 | −0.67% | −0.60 | 88.87 | 88.87 | מכירה |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.12 | −0.68% | −0.60 | 87.12 | 87.12 | מכירה |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83.14 | −0.53% | −0.44 | 83.14 | 83.14 | קניה |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.60 | −0.54% | −0.43 | 78.60 | 78.60 | קניה |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72.58 | −0.58% | −0.42 | 72.58 | 72.58 | קניה |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.29 | −0.67% | −0.42 | 62.29 | 62.29 | קניה |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 56.97 | −0.75% | −0.43 | 56.97 | 56.97 | קניה |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.34 | −0.77% | −0.44 | 56.34 | 56.34 | קניה |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.02 | −0.77% | −0.46 | 59.02 | 59.02 | קניה |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.23 | −0.70% | −0.47 | 66.23 | 66.23 | קניה |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.93 | −0.61% | −0.48 | 77.93 | 77.93 | קניה |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.50 | −0.59% | −0.51 | 85.50 | 85.50 | קניה |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92.90 | −0.58% | −0.54 | 92.90 | 92.90 | קניה |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.99 | −0.60% | −0.58 | 95.99 | 95.99 | קניה |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.98 | −0.80% | −0.62 | 76.98 | 76.98 | ניטראלי |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.16 | −0.88% | −0.67 | 75.16 | 75.16 | מכירה |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.51 | −1.01% | −0.71 | 69.51 | 69.51 | ניטראלי |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.12 | +0.98% | 0.60 | 62.12 | 62.12 | קניה חזקה |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 54.01 | +1.05% | 0.56 | 54.01 | 54.01 | קניה חזקה |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.00 | +0.99% | 0.51 | 52.00 | 52.00 | קניה חזקה |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.63 | +0.90% | 0.47 | 52.63 | 52.63 | קניה |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.16 | +0.73% | 0.43 | 59.16 | 59.16 | קניה חזקה |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.68 | +0.58% | 0.40 | 69.68 | 69.68 | קניה |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.89 | +0.46% | 0.36 | 77.89 | 77.89 | קניה |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.02 | +0.38% | 0.32 | 85.02 | 85.02 | קניה |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90.24 | +0.32% | 0.29 | 90.24 | 90.24 | קניה |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79.88 | +0.33% | 0.26 | 79.88 | 79.88 | ניטראלי |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77.48 | +0.30% | 0.23 | 77.48 | 77.48 | ניטראלי |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69.74 | +0.29% | 0.20 | 69.74 | 69.74 | ניטראלי |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59.54 | +0.30% | 0.18 | 59.54 | 59.54 | קניה |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 51.62 | +0.31% | 0.16 | 51.62 | 51.62 | קניה |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48.73 | +0.31% | 0.15 | 48.73 | 48.73 | קניה |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49.78 | +0.28% | 0.14 | 49.78 | 49.78 | ניטראלי |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 54.63 | +0.24% | 0.13 | 54.63 | 54.63 | מכירה |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 63.91 | +0.19% | 0.12 | 63.91 | 63.91 | מכירה |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78.19 | +0.15% | 0.12 | 78.19 | 78.19 | קניה |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.27 | +0.14% | 0.12 | 87.27 | 87.27 | קניה |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.73 | +0.14% | 0.13 | 91.73 | 91.73 | קניה |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 81.74 | +0.16% | 0.13 | 81.74 | 81.74 | ניטראלי |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79.95 | +0.18% | 0.14 | 79.95 | 79.95 | קניה |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 72.04 | +0.21% | 0.15 | 72.04 | 72.04 | קניה |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.66 | +0.25% | 0.15 | 60.66 | 60.66 | ניטראלי |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.50 | +0.31% | 0.16 | 52.50 | 52.50 | ניטראלי |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.72 | +0.32% | 0.16 | 49.72 | 49.72 | ניטראלי |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51.02 | +0.31% | 0.16 | 51.02 | 51.02 | ניטראלי |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.88 | +0.31% | 0.17 | 55.88 | 55.88 | ניטראלי |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.22 | +0.26% | 0.17 | 65.22 | 65.22 | ניטראלי |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.23 | +0.22% | 0.17 | 77.23 | 77.23 | ניטראלי |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.68 | +0.21% | 0.17 | 80.68 | 80.68 | ניטראלי |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86.00 | +0.20% | 0.17 | 86.00 | 86.00 | ניטראלי |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83.81 | +0.20% | 0.17 | 83.81 | 83.81 | קניה |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.36 | +0.21% | 0.17 | 82.36 | 82.36 | קניה |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 72.22 | +0.22% | 0.16 | 72.22 | 72.22 | קניה |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59.95 | +0.27% | 0.16 | 59.95 | 59.95 | קניה |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.33 | +0.31% | 0.16 | 51.33 | 51.33 | קניה |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47.93 | +0.33% | 0.16 | 47.93 | 47.93 | קניה |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.11 | +0.33% | 0.16 | 48.11 | 48.11 | קניה |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52.52 | +0.31% | 0.16 | 52.52 | 52.52 | קניה |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61.38 | +0.26% | 0.16 | 61.38 | 61.38 | ניטראלי |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.42 | +0.22% | 0.16 | 72.42 | 72.42 | ניטראלי |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.01 | +0.20% | 0.16 | 80.01 | 80.01 | ניטראלי |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 85.98 | +0.19% | 0.16 | 85.98 | 85.98 | ניטראלי |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84.59 | +0.19% | 0.16 | 84.59 | 84.59 | קניה |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79.41 | +0.20% | 0.16 | 79.41 | 79.41 | ניטראלי |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72.86 | +0.22% | 0.16 | 72.86 | 72.86 | ניטראלי |