German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

אין עיסקאות
ראה על הסופר-גרפים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
GABV2025German Power Financial Base Futures (Oct 2025)
2025-10-3090.45−0.78%−0.7190.4590.45
קניה
GABX2025German Power Financial Base Futures (Nov 2025)
2025-11-2899.65+0.44%+0.44100.1897.70
קניה חזקה
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3095.20+0.71%+0.6795.8093.79
קניה
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30101.10+0.69%+0.69101.10100.01
קניה
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-2799.03+0.41%+0.4099.0398.13
מכירה
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3084.02+0.50%+0.4284.2083.40
קניה
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2975.14+0.68%+0.5175.1475.14
מכירה
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2971.66−0.10%−0.0771.6671.66
מכירה חזקה
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2972.28−0.10%−0.0772.2872.28
קניה
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3078.03+0.10%+0.0878.0378.03
מכירה
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2881.19+0.27%+0.2281.1981.19
מכירה
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2989.81+0.40%+0.3689.8189.81
ניטראלי
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3092.39+0.54%+0.5092.3992.39
קניה
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2796.80+0.53%+0.5196.8096.80
קניה
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3098.18+0.52%+0.5198.1898.18
קניה
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-29100.05+0.51%+0.51100.05100.05
ניטראלי
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2699.82+0.51%+0.5199.8299.82
ניטראלי
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3090.97+0.56%+0.5190.9790.97
ניטראלי
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2975.12+0.01%+0.0175.1275.12
ניטראלי
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2867.05+0.01%+0.0167.0567.05
קניה
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2969.06+0.01%+0.0169.0669.06
ניטראלי
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3072.03+0.14%+0.1072.0372.03
קניה
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3076.98+0.14%+0.1176.9876.98
קניה
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2985.10+0.14%+0.1285.1085.10
קניה
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2987.61+0.14%+0.1287.6187.61
קניה
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2992.88+0.12%+0.1192.8892.88
קניה
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3094.97+0.12%+0.1194.9794.97
קניה
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2898.00+0.09%+0.0998.0098.00
קניה
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2893.96+0.09%+0.0893.9693.96
קניה
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3088.44+0.08%+0.0788.4488.44
קניה
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2866.65+0.09%+0.0666.6566.65
קניה
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3060.91+0.07%+0.0460.9160.91
קניה
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2960.12+0.05%+0.0360.1260.12
קניה
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2862.78+0.03%+0.0262.7862.78
קניה
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3070.52+0.01%+0.0170.5270.52
קניה
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2982.800.00%0.0082.8082.80
קניה
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3083.03−0.01%−0.0183.0383.03
קניה
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2987.82−0.02%−0.0287.8287.82
קניה
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2989.32−0.03%−0.0389.3289.32
קניה
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3090.50−0.04%−0.0490.5090.50
קניה
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2784.54−0.06%−0.0584.5484.54
קניה
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2976.81−0.07%−0.0576.8176.81
קניה
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2768.53−0.09%−0.0668.5368.53
קניה
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3060.10−0.10%−0.0660.1060.10
קניה
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2957.73−0.10%−0.0657.7357.73
קניה
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3058.20−0.10%−0.0658.2058.20
קניה
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3064.44−0.08%−0.0564.4464.44
קניה
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2874.65−0.07%−0.0574.6574.65
קניה
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3084.10−0.05%−0.0484.1084.10
קניה
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2990.82−0.03%−0.0390.8290.82
קניה
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2891.29−0.01%−0.0191.2991.29
קניה
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3088.26+0.05%+0.0488.2688.26
קניה
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2782.80+0.06%+0.0582.8082.80
קניה
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2974.93+0.08%+0.0674.9374.93
קניה
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2965.06+0.11%+0.0765.0665.06
קניה
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3056.97+0.12%+0.0756.9756.97
קניה
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2854.17+0.13%+0.0754.1754.17
קניה
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3055.14+0.13%+0.0755.1455.14
קניה
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3059.83+0.12%+0.0759.8359.83
קניה
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2769.07+0.10%+0.0769.0769.07
קניה
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3078.01+0.09%+0.0778.0178.01
קניה
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2987.20+0.07%+0.0687.2087.20
קניה
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3091.54+0.05%+0.0591.5491.54
קניה
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3089.48−0.68%−0.6189.4889.48
מכירה
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2786.96−0.72%−0.6386.9686.96
מכירה
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2879.00−0.80%−0.6479.0079.00
מכירה
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2962.14−1.04%−0.6562.1462.14
מכירה
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3053.93−1.19%−0.6553.9353.93
מכירה
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2751.07−1.26%−0.6551.0751.07
מכירה
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3052.32−1.23%−0.6552.3252.32
מכירה
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2957.08−1.13%−0.6557.0857.08
מכירה
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2966.39−0.97%−0.6566.3966.39
מכירה
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3078.30−0.81%−0.6478.3078.30
מכירה
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2881.64−0.78%−0.6481.6481.64
מכירה
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3086.74−0.71%−0.6286.7486.74
מכירה
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3084.26−0.09%−0.0884.2684.26
מכירה
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2782.17−0.09%−0.0782.1782.17
מכירה
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3075.88−0.08%−0.0675.8875.88
מכירה
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2962.07−0.08%−0.0562.0762.07
מכירה
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2853.39−0.09%−0.0553.3953.39
מכירה
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2950.01−0.08%−0.0450.0150.01
מכירה
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3050.17−0.08%−0.0450.1750.17
מכירה
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3054.61−0.07%−0.0454.6154.61
מכירה
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2963.47−0.06%−0.0463.4763.47
מכירה
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2974.48−0.05%−0.0474.4874.48
מכירה
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2982.04−0.05%−0.0482.0482.04
מכירה
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3088.15−0.05%−0.0488.1588.15
מכירה
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2888.95−0.06%−0.0588.9588.95
מכירה
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2583.72−0.06%−0.0583.7283.72
מכירה
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3077.21−0.06%−0.0577.2177.21
מכירה
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2962.25−0.10%−0.0662.2562.25
מכירה
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3052.94−0.11%−0.0652.9452.94
מכירה
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2949.65−0.12%−0.0649.6549.65
מכירה
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2950.84−0.12%−0.0650.8450.84
מכירה
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3055.32−0.13%−0.0755.3255.32
מכירה
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2964.53−0.11%−0.0764.5364.53
מכירה
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2876.06−0.09%−0.0776.0676.06
מכירה
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2984.53−0.08%−0.0784.5384.53
מכירה
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3092.47−0.08%−0.0792.4792.47
מכירה
GABF2034German Power Financial Base Futures (Jan 2034)
2034-01-3090.72−0.08%−0.0790.7290.72
מכירה