German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

אין עיסקאות
ראה על הסופר-גרפים

German Power Financial Peak Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
GAPG2025German Power Financial Peak Futures (Feb 2025)
2025-02-27143.24+3.95%5.44143.24143.24
קניה
GAPH2025German Power Financial Peak Futures (Mar 2025)
2025-03-2897.57+0.93%0.9097.5797.57
מכירה
GAPJ2025German Power Financial Peak Futures (Apr 2025)
2025-04-2972.11−2.14%−1.5872.1172.11
מכירה
GAPK2025German Power Financial Peak Futures (May 2025)
2025-05-2961.37−1.22%−0.7661.3761.37
מכירה חזקה
GAPM2025German Power Financial Peak Futures (Jun 2025)
2025-06-2766.25+0.52%0.3466.2566.25
מכירה
GAPN2025German Power Financial Peak Futures (Jul 2025)
2025-07-3065.03−2.59%−1.7365.0365.03
מכירה חזקה
GAPQ2025German Power Financial Peak Futures (Aug 2025)
2025-08-2878.17−0.65%−0.5178.1778.17
מכירה
GAPU2025German Power Financial Peak Futures (Sep 2025)
2025-09-29105.45−0.60%−0.64105.45105.45
ניטראלי
GAPV2025German Power Financial Peak Futures (Oct 2025)
2025-10-30122.73−0.31%−0.38122.73122.73
מכירה
GAPX2025German Power Financial Peak Futures (Nov 2025)
2025-11-27138.08−0.25%−0.34138.08138.08
מכירה
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30142.20−0.19%−0.27142.20142.20
מכירה
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29142.41+1.50%2.10142.41142.41
ניטראלי
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26133.55+1.67%2.20133.55133.55
ניטראלי
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-30115.81+2.07%2.35115.81115.81
מכירה
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2970.30−0.52%−0.3770.3070.30
מכירה
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2864.36−0.56%−0.3664.3664.36
מכירה
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2962.15−0.59%−0.3762.1562.15
מכירה
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3068.03−0.80%−0.5568.0368.03
מכירה
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2873.86−0.91%−0.6873.8673.86
מכירה
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2983.58−0.92%−0.7883.5883.58
מכירה
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29119.22−0.71%−0.85119.22119.22
מכירה
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27122.82−0.69%−0.85122.82122.82
מכירה
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30123.50−0.68%−0.85123.50123.50
מכירה
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28124.73−0.21%−0.26124.73124.73
מכירה
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25123.06−0.17%−0.21123.06123.06
מכירה
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30112.83−0.16%−0.18112.83112.83
מכירה
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2975.77−0.20%−0.1575.7775.77
מכירה
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2866.42−0.18%−0.1266.4266.42
מכירה
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2967.30−0.13%−0.0967.3067.30
מכירה
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2971.85−0.08%−0.0671.8571.85
מכירה
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3076.64−0.03%−0.0276.6476.64
מכירה
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2984.26+0.04%0.0384.2684.26
מכירה
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-2886.36+0.09%0.0886.3686.36
מכירה
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-2990.94+0.17%0.1590.9490.94
מכירה
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-3091.18+0.29%0.2691.1891.18
מכירה
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28100.79+2.68%2.63100.79100.79
קניה
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-2897.16+2.83%2.6797.1697.16
קניה
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3091.75+3.01%2.6891.7591.75
קניה
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2771.59+3.90%2.6971.5971.59
ניטראלי
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3065.87+4.26%2.6965.8765.87
מכירה
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2965.25+4.32%2.7065.2565.25
ניטראלי
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2867.99+4.14%2.7067.9967.99
ניטראלי
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3075.72+3.68%2.6975.7275.72
ניטראלי
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2887.97+3.15%2.6987.9787.97
ניטראלי
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3096.48+2.86%2.6896.4896.48
מכירה
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-29101.30+2.70%2.66101.30101.30
מכירה
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-28100.73+2.68%2.63100.73100.73
מכירה
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-30101.08+0.64%0.64101.08101.08
קניה
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2793.90+0.63%0.5993.9093.90
קניה
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2885.32+0.64%0.5485.3285.32
קניה חזקה
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2773.38+0.70%0.5173.3873.38
קניה
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3065.12+0.74%0.4865.1265.12
קניה
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2863.45+0.71%0.4563.4563.45
קניה
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3063.81+0.66%0.4263.8163.81
קניה
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3071.18+0.57%0.4071.1871.18
קניה
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2782.21+0.46%0.3882.2182.21
קניה
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3089.18+0.42%0.3789.1889.18
קניה
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2997.15+0.36%0.3597.1597.15
קניה
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2895.30+0.36%0.3495.3095.30
קניה