German Power Financial Peak Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86.39 | +4.98% | +4.10 | 86.39 | 86.39 | ניטראלי |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 105.08 | +0.25% | +0.26 | 105.08 | 105.08 | קניה |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127.05 | −0.65% | −0.83 | 127.05 | 127.05 | קניה |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121.85 | −0.72% | −0.88 | 121.85 | 121.85 | מכירה |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126.28 | −0.86% | −1.09 | 126.28 | 126.28 | ניטראלי |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.70 | −0.11% | −0.14 | 123.70 | 123.70 | קניה |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 90.87 | +0.15% | +0.14 | 90.87 | 90.87 | ניטראלי |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 57.25 | +1.04% | +0.59 | 57.25 | 57.25 | מכירה |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 53.99 | +1.09% | +0.58 | 53.99 | 53.99 | מכירה |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53.95 | +1.01% | +0.54 | 53.95 | 53.95 | מכירה |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.23 | −0.54% | −0.37 | 68.23 | 68.23 | מכירה |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.67 | −0.50% | −0.37 | 73.67 | 73.67 | מכירה |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.92 | −0.44% | −0.37 | 83.92 | 83.92 | קניה |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120.84 | −0.04% | −0.05 | 120.84 | 120.84 | קניה |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125.32 | −0.02% | −0.03 | 125.32 | 125.32 | קניה |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126.78 | −0.02% | −0.02 | 126.78 | 126.78 | קניה |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.21 | −0.59% | −0.73 | 123.21 | 123.21 | קניה |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120.24 | −0.60% | −0.73 | 120.24 | 120.24 | ניטראלי |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.07 | −0.65% | −0.71 | 109.07 | 109.07 | ניטראלי |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65.25 | +0.29% | +0.19 | 65.25 | 65.25 | קניה |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 56.24 | +0.43% | +0.24 | 56.24 | 56.24 | קניה |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57.28 | +0.46% | +0.26 | 57.28 | 57.28 | קניה |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67.07 | +0.40% | +0.27 | 67.07 | 67.07 | קניה |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71.66 | +0.39% | +0.28 | 71.66 | 71.66 | קניה |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79.38 | +0.35% | +0.28 | 79.38 | 79.38 | קניה |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 105.68 | +0.27% | +0.28 | 105.68 | 105.68 | קניה חזקה |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 110.53 | +0.25% | +0.28 | 110.53 | 110.53 | קניה חזקה |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 111.42 | +0.24% | +0.27 | 111.42 | 111.42 | קניה חזקה |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.78 | −0.17% | −0.18 | 102.78 | 102.78 | קניה |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.82 | −0.19% | −0.19 | 98.82 | 98.82 | קניה |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93.42 | −0.21% | −0.20 | 93.42 | 93.42 | קניה |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.87 | −0.30% | −0.21 | 70.87 | 70.87 | קניה |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 65.20 | −0.34% | −0.22 | 65.20 | 65.20 | קניה |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.56 | −0.35% | −0.23 | 64.56 | 64.56 | קניה |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67.28 | −0.36% | −0.24 | 67.28 | 67.28 | קניה |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75.15 | −0.33% | −0.25 | 75.15 | 75.15 | קניה |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.45 | −0.31% | −0.27 | 87.45 | 87.45 | קניה |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88.26 | −0.32% | −0.28 | 88.26 | 88.26 | קניה |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93.09 | −0.33% | −0.31 | 93.09 | 93.09 | קניה |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94.52 | −0.38% | −0.36 | 94.52 | 94.52 | קניה |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.71 | −0.64% | −0.64 | 98.71 | 98.71 | קניה |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.36 | −0.66% | −0.60 | 90.36 | 90.36 | ניטראלי |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.49 | −0.71% | −0.58 | 81.49 | 81.49 | מכירה |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.46 | −0.81% | −0.57 | 69.46 | 69.46 | מכירה |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.18 | −0.91% | −0.56 | 61.18 | 61.18 | מכירה |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.36 | −0.92% | −0.55 | 59.36 | 59.36 | מכירה |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.57 | −0.90% | −0.54 | 59.57 | 59.57 | מכירה |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.81 | −0.77% | −0.52 | 66.81 | 66.81 | מכירה |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.63 | −0.65% | −0.51 | 77.63 | 77.63 | מכירה |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.43 | −0.58% | −0.49 | 84.43 | 84.43 | מכירה |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.26 | −0.51% | −0.47 | 92.26 | 92.26 | מכירה |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.05 | −0.46% | −0.43 | 92.05 | 92.05 | מכירה |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97.78 | +0.26% | +0.25 | 97.78 | 97.78 | קניה |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92.58 | +0.30% | +0.28 | 92.58 | 92.58 | קניה |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84.28 | +0.36% | +0.30 | 84.28 | 84.28 | קניה |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74.18 | +0.42% | +0.31 | 74.18 | 74.18 | קניה |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 65.64 | +0.47% | +0.31 | 65.64 | 65.64 | קניה |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.65 | +0.51% | +0.32 | 63.65 | 63.65 | קניה חזקה |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.08 | +0.51% | +0.32 | 63.08 | 63.08 | קניה חזקה |