German Power Financial Peak Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 92.49 | −2.71% | −2.58 | 92.49 | 92.49 | קניה |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102.67 | −0.85% | −0.88 | 102.67 | 102.67 | קניה |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.85 | −0.60% | −0.75 | 123.85 | 123.85 | ניטראלי |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124.35 | −0.85% | −1.07 | 124.35 | 124.35 | ניטראלי |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128.79 | −0.37% | −0.48 | 128.79 | 128.79 | קניה |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124.66 | −0.66% | −0.83 | 124.66 | 124.66 | קניה |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 88.72 | −1.63% | −1.47 | 88.72 | 88.72 | מכירה |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61.50 | −0.92% | −0.57 | 61.50 | 61.50 | מכירה |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 58.09 | −1.12% | −0.66 | 58.09 | 58.09 | קניה |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.78 | −1.38% | −0.81 | 57.78 | 57.78 | קניה |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.39 | −1.80% | −1.27 | 69.39 | 69.39 | קניה |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.25 | −1.68% | −1.27 | 74.25 | 74.25 | קניה |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.60 | −1.51% | −1.28 | 83.60 | 83.60 | קניה |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 121.07 | +0.87% | +1.04 | 121.07 | 121.07 | קניה חזקה |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125.49 | +0.82% | +1.02 | 125.49 | 125.49 | קניה חזקה |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127.06 | +0.80% | +1.01 | 127.06 | 127.06 | קניה חזקה |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.79 | −0.12% | −0.15 | 123.79 | 123.79 | קניה |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120.94 | −0.12% | −0.15 | 120.94 | 120.94 | קניה |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.58 | −0.13% | −0.14 | 109.58 | 109.58 | קניה |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65.76 | −0.15% | −0.10 | 65.76 | 65.76 | ניטראלי |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 56.48 | −0.14% | −0.08 | 56.48 | 56.48 | קניה |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57.51 | −0.09% | −0.05 | 57.51 | 57.51 | קניה |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65.96 | −0.05% | −0.03 | 65.96 | 65.96 | ניטראלי |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.69 | −0.03% | −0.02 | 70.69 | 70.69 | ניטראלי |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78.48 | 0.00% | 0.00 | 78.48 | 78.48 | קניה |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 104.80 | +0.01% | +0.01 | 104.80 | 104.80 | קניה |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 109.68 | +0.03% | +0.03 | 109.68 | 109.68 | קניה |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110.58 | +0.05% | +0.05 | 110.58 | 110.58 | קניה |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.35 | +0.48% | +0.49 | 102.35 | 102.35 | קניה |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.53 | +0.52% | +0.51 | 98.53 | 98.53 | קניה |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93.15 | +0.56% | +0.52 | 93.15 | 93.15 | קניה |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.52 | +0.76% | +0.53 | 70.52 | 70.52 | קניה |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.73 | +0.83% | +0.53 | 64.73 | 64.73 | קניה |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.95 | +0.84% | +0.53 | 63.95 | 63.95 | קניה |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.41 | +0.80% | +0.53 | 66.41 | 66.41 | קניה |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.87 | +0.72% | +0.53 | 73.87 | 73.87 | קניה |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.54 | +0.61% | +0.52 | 85.54 | 85.54 | קניה |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.67 | +0.60% | +0.52 | 86.67 | 86.67 | מכירה |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.05 | +0.56% | +0.51 | 91.05 | 91.05 | מכירה |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.73 | +0.57% | +0.51 | 89.73 | 89.73 | מכירה |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.10 | −0.97% | −0.95 | 97.10 | 97.10 | מכירה חזקה |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.20 | −1.05% | −0.95 | 89.20 | 89.20 | מכירה חזקה |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.59 | −1.17% | −0.95 | 80.59 | 80.59 | מכירה חזקה |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.64 | −1.37% | −0.95 | 68.64 | 68.64 | מכירה חזקה |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.44 | −1.53% | −0.94 | 60.44 | 60.44 | מכירה חזקה |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.67 | −1.56% | −0.93 | 58.67 | 58.67 | מכירה חזקה |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.97 | −1.54% | −0.92 | 58.97 | 58.97 | מכירה חזקה |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.27 | −1.34% | −0.90 | 66.27 | 66.27 | מכירה חזקה |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.15 | −1.13% | −0.88 | 77.15 | 77.15 | מכירה חזקה |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.01 | −1.00% | −0.85 | 84.01 | 84.01 | מכירה חזקה |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91.87 | −0.86% | −0.80 | 91.87 | 91.87 | מכירה חזקה |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91.66 | −0.78% | −0.72 | 91.66 | 91.66 | מכירה |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97.08 | +0.12% | +0.12 | 97.08 | 97.08 | קניה |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.91 | +0.17% | +0.16 | 91.91 | 91.91 | קניה חזקה |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83.64 | +0.23% | +0.19 | 83.64 | 83.64 | קניה |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.57 | +0.29% | +0.21 | 73.57 | 73.57 | קניה |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 65.11 | +0.32% | +0.21 | 65.11 | 65.11 | קניה |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.19 | +0.35% | +0.22 | 63.19 | 63.19 | קניה |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.70 | +0.35% | +0.22 | 62.70 | 62.70 | ניטראלי |