German Power Financial Peak Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119.80 | +0.18% | +0.22 | 119.80 | 119.80 | קניה |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128.47 | −0.80% | −1.04 | 128.47 | 128.47 | קניה |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122.58 | −0.75% | −0.93 | 122.58 | 122.58 | מכירה |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126.17 | −0.82% | −1.04 | 126.17 | 126.17 | ניטראלי |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121.43 | −1.34% | −1.65 | 121.43 | 121.43 | מכירה חזקה |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 92.60 | −1.75% | −1.65 | 92.60 | 92.60 | ניטראלי |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 57.78 | −1.60% | −0.94 | 57.78 | 57.78 | מכירה |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 53.88 | −2.23% | −1.23 | 53.88 | 53.88 | מכירה חזקה |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53.93 | −2.23% | −1.23 | 53.93 | 53.93 | מכירה חזקה |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.28 | −1.67% | −1.16 | 68.28 | 68.28 | מכירה |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.56 | −1.61% | −1.20 | 73.56 | 73.56 | מכירה |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.77 | −1.45% | −1.23 | 83.77 | 83.77 | מכירה |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119.71 | −1.15% | −1.39 | 119.71 | 119.71 | מכירה |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.41 | −1.14% | −1.43 | 124.41 | 124.41 | מכירה |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125.91 | −1.16% | −1.48 | 125.91 | 125.91 | מכירה |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.40 | −1.63% | −2.05 | 123.40 | 123.40 | מכירה |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120.54 | −1.66% | −2.03 | 120.54 | 120.54 | מכירה |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.47 | −1.79% | −2.00 | 109.47 | 109.47 | מכירה |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63.67 | −2.17% | −1.41 | 63.67 | 63.67 | מכירה חזקה |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 54.95 | −2.48% | −1.40 | 54.95 | 54.95 | מכירה |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56.23 | −2.45% | −1.41 | 56.23 | 56.23 | מכירה |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66.45 | −2.65% | −1.81 | 66.45 | 66.45 | מכירה |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71.23 | −2.49% | −1.82 | 71.23 | 71.23 | מכירה |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79.28 | −2.23% | −1.81 | 79.28 | 79.28 | מכירה |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107.88 | −1.32% | −1.44 | 107.88 | 107.88 | קניה |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112.71 | −1.15% | −1.31 | 112.71 | 112.71 | קניה |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 113.60 | −1.08% | −1.24 | 113.60 | 113.60 | קניה |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103.56 | −1.28% | −1.34 | 103.56 | 103.56 | קניה |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99.55 | −1.30% | −1.31 | 99.55 | 99.55 | קניה |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94.12 | −1.33% | −1.27 | 94.12 | 94.12 | קניה |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.61 | −1.70% | −1.24 | 71.61 | 71.61 | קניה |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 65.95 | −1.80% | −1.21 | 65.95 | 65.95 | קניה |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65.34 | −1.77% | −1.18 | 65.34 | 65.34 | קניה |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68.10 | −1.66% | −1.15 | 68.10 | 68.10 | קניה |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.00 | −1.47% | −1.13 | 76.00 | 76.00 | קניה |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.35 | −1.23% | −1.10 | 88.35 | 88.35 | קניה |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89.20 | −1.20% | −1.08 | 89.20 | 89.20 | קניה |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 94.10 | −1.11% | −1.06 | 94.10 | 94.10 | קניה |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 95.62 | −1.08% | −1.04 | 95.62 | 95.62 | קניה |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.87 | −0.44% | −0.45 | 100.87 | 100.87 | קניה |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.62 | −0.47% | −0.44 | 92.62 | 92.62 | קניה |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.82 | −0.51% | −0.43 | 83.82 | 83.82 | קניה |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.85 | −0.58% | −0.42 | 71.85 | 71.85 | קניה |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.58 | −0.66% | −0.42 | 63.58 | 63.58 | קניה |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.78 | −0.66% | −0.41 | 61.78 | 61.78 | קניה |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.99 | −0.66% | −0.41 | 61.99 | 61.99 | קניה |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.19 | −0.59% | −0.41 | 69.19 | 69.19 | קניה |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.00 | −0.51% | −0.41 | 80.00 | 80.00 | קניה |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.74 | −0.47% | −0.41 | 86.74 | 86.74 | קניה |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.50 | −0.43% | −0.41 | 94.50 | 94.50 | קניה |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.16 | −0.43% | −0.41 | 94.16 | 94.16 | קניה |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98.20 | −0.43% | −0.42 | 98.20 | 98.20 | קניה |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92.87 | −0.45% | −0.42 | 92.87 | 92.87 | קניה |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84.49 | −0.49% | −0.42 | 84.49 | 84.49 | קניה |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74.32 | −0.56% | −0.42 | 74.32 | 74.32 | ניטראלי |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 65.72 | −0.64% | −0.42 | 65.72 | 65.72 | ניטראלי |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.68 | −0.66% | −0.42 | 63.68 | 63.68 | ניטראלי |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.06 | −0.65% | −0.41 | 63.06 | 63.06 | מכירה |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 70.06 | −0.57% | −0.40 | 70.06 | 70.06 | מכירה חזקה |