חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.064 | −2.04% | −0.687 | 33.064 | 33.064 | מכירה |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.353 | −1.75% | −0.594 | 33.353 | 33.353 | מכירה |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.311 | −1.69% | −0.571 | 33.311 | 33.311 | מכירה |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.926 | −1.57% | −0.524 | 32.926 | 32.926 | מכירה |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.864 | −1.41% | −0.456 | 31.864 | 31.864 | מכירה |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31.467 | −1.34% | −0.426 | 31.467 | 31.467 | מכירה |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.320 | −1.22% | −0.386 | 31.320 | 31.320 | מכירה |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.237 | −1.23% | −0.389 | 31.237 | 31.237 | מכירה |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.454 | −1.22% | −0.388 | 31.454 | 31.454 | מכירה |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.889 | −1.15% | −0.371 | 31.889 | 31.889 | מכירה |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.290 | −1.11% | −0.364 | 32.290 | 32.290 | מכירה |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.006 | −0.98% | −0.326 | 33.006 | 33.006 | מכירה |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.432 | −1.07% | −0.360 | 33.432 | 33.432 | מכירה |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.555 | −1.10% | −0.373 | 33.555 | 33.555 | מכירה |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.841 | −1.24% | −0.414 | 32.841 | 32.841 | מכירה |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.649 | −0.81% | −0.265 | 32.649 | 32.649 | מכירה |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.929 | −0.22% | −0.067 | 29.929 | 29.929 | ניטראלי |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.371 | −0.20% | −0.060 | 29.371 | 29.371 | ניטראלי |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.843 | −0.27% | −0.079 | 28.843 | 28.843 | ניטראלי |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.664 | −0.12% | −0.034 | 28.664 | 28.664 | ניטראלי |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.942 | −0.10% | −0.029 | 28.942 | 28.942 | ניטראלי |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.435 | −0.28% | −0.083 | 29.435 | 29.435 | ניטראלי |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.210 | −1.79% | −0.533 | 29.210 | 29.210 | מכירה |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.073 | −1.87% | −0.573 | 30.073 | 30.073 | מכירה חזקה |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.568 | −1.98% | −0.616 | 30.568 | 30.568 | מכירה חזקה |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.133 | −1.98% | −0.628 | 31.133 | 31.133 | מכירה חזקה |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.044 | −2.04% | −0.626 | 30.044 | 30.044 | מכירה חזקה |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.194 | −2.10% | −0.626 | 29.194 | 29.194 | מכירה חזקה |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.306 | −2.07% | −0.556 | 26.306 | 26.306 | מכירה חזקה |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.590 | −2.13% | −0.556 | 25.590 | 25.590 | מכירה חזקה |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.482 | −2.14% | −0.556 | 25.482 | 25.482 | מכירה חזקה |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.209 | −2.15% | −0.554 | 25.209 | 25.209 | מכירה חזקה |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.373 | −2.14% | −0.554 | 25.373 | 25.373 | מכירה חזקה |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.860 | −2.12% | −0.559 | 25.860 | 25.860 | מכירה חזקה |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.572 | −0.72% | −0.194 | 26.572 | 26.572 | מכירה חזקה |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.342 | −0.60% | −0.164 | 27.342 | 27.342 | מכירה חזקה |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.195 | −0.52% | −0.148 | 28.195 | 28.195 | מכירה |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.183 | −0.36% | −0.102 | 28.183 | 28.183 | מכירה |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.673 | −0.35% | −0.096 | 27.673 | 27.673 | מכירה |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.180 | −0.35% | −0.096 | 27.180 | 27.180 | מכירה |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.581 | +0.03% | +0.007 | 25.581 | 25.581 | מכירה |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.789 | +0.03% | +0.007 | 24.789 | 24.789 | מכירה |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.370 | +0.01% | +0.002 | 24.370 | 24.370 | מכירה |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.240 | +0.01% | +0.002 | 24.240 | 24.240 | מכירה |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.484 | +0.01% | +0.002 | 24.484 | 24.484 | מכירה |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.967 | +0.01% | +0.002 | 24.967 | 24.967 | מכירה |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.865 | +0.05% | +0.012 | 25.865 | 25.865 | מכירה |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.432 | +0.05% | +0.012 | 26.432 | 26.432 | מכירה |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.857 | +0.04% | +0.012 | 26.857 | 26.857 | מכירה |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.638 | +0.13% | +0.034 | 26.638 | 26.638 | מכירה |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.504 | +0.13% | +0.034 | 26.504 | 26.504 | מכירה |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.126 | +0.13% | +0.034 | 26.126 | 26.126 | מכירה |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.164 | −0.64% | −0.163 | 25.164 | 25.164 | מכירה חזקה |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.474 | −0.69% | −0.171 | 24.474 | 24.474 | מכירה חזקה |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.987 | −0.70% | −0.170 | 23.987 | 23.987 | מכירה חזקה |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.658 | −0.42% | −0.100 | 23.658 | 23.658 | מכירה חזקה |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.260 | −0.42% | −0.099 | 23.260 | 23.260 | מכירה חזקה |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.845 | −0.39% | −0.093 | 23.845 | 23.845 | מכירה חזקה |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.859 | −0.38% | −0.096 | 24.859 | 24.859 | מכירה חזקה |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.519 | −0.37% | −0.095 | 25.519 | 25.519 | מכירה חזקה |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.862 | −0.36% | −0.093 | 25.862 | 25.862 | מכירה חזקה |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.798 | −2.00% | −0.527 | 25.798 | 25.798 | מכירה חזקה |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.593 | −2.02% | −0.527 | 25.593 | 25.593 | מכירה חזקה |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.168 | −2.05% | −0.527 | 25.168 | 25.168 | מכירה חזקה |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.908 | −2.16% | −0.527 | 23.908 | 23.908 | מכירה חזקה |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.028 | −2.24% | −0.527 | 23.028 | 23.028 | מכירה חזקה |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.568 | −2.28% | −0.527 | 22.568 | 22.568 | מכירה חזקה |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.268 | −2.31% | −0.527 | 22.268 | 22.268 | מכירה חזקה |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.468 | −2.29% | −0.527 | 22.468 | 22.468 | מכירה חזקה |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.974 | −2.24% | −0.527 | 22.974 | 22.974 | מכירה חזקה |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.439 | −2.11% | −0.527 | 24.439 | 24.439 | מכירה חזקה |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.535 | −2.02% | −0.527 | 25.535 | 25.535 | ניטראלי |