German THE Natural Gas Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 39.187 | −7.70% | −3.268 | 39.187 | 39.187 | מכירה חזקה |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 38.999 | −7.74% | −3.273 | 38.999 | 38.999 | מכירה חזקה |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 39.066 | −7.72% | −3.268 | 39.066 | 39.066 | מכירה חזקה |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 39.178 | −7.69% | −3.263 | 39.178 | 39.178 | מכירה חזקה |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 39.313 | −7.61% | −3.236 | 39.313 | 39.313 | מכירה חזקה |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.526 | −7.61% | −3.254 | 39.526 | 39.526 | מכירה חזקה |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 40.007 | −7.26% | −3.130 | 40.007 | 40.007 | מכירה חזקה |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.998 | −6.44% | −2.684 | 38.998 | 38.998 | מכירה חזקה |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.373 | −6.61% | −2.717 | 38.373 | 38.373 | מכירה חזקה |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.413 | −5.34% | −2.165 | 38.413 | 38.413 | מכירה חזקה |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.171 | −7.10% | −2.919 | 38.171 | 38.171 | מכירה חזקה |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.315 | −6.39% | −2.547 | 37.315 | 37.315 | מכירה חזקה |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.113 | −5.26% | −1.838 | 33.113 | 33.113 | מכירה חזקה |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32.109 | −4.38% | −1.471 | 32.109 | 32.109 | מכירה חזקה |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.099 | −4.14% | −1.388 | 32.099 | 32.099 | מכירה חזקה |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.734 | −4.25% | −1.409 | 31.734 | 31.734 | מכירה חזקה |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.690 | −4.27% | −1.414 | 31.690 | 31.690 | מכירה חזקה |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.958 | −4.25% | −1.418 | 31.958 | 31.958 | מכירה חזקה |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.286 | −3.95% | −1.370 | 33.286 | 33.286 | מכירה חזקה |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.193 | −3.77% | −1.301 | 33.193 | 33.193 | מכירה חזקה |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.622 | −4.04% | −1.373 | 32.622 | 32.622 | מכירה חזקה |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.010 | −3.67% | −1.257 | 33.010 | 33.010 | מכירה חזקה |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.695 | −3.70% | −1.257 | 32.695 | 32.695 | מכירה חזקה |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.834 | −3.83% | −1.267 | 31.834 | 31.834 | מכירה חזקה |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.299 | −1.96% | −0.566 | 28.299 | 28.299 | מכירה חזקה |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 27.293 | −2.05% | −0.571 | 27.293 | 27.293 | מכירה חזקה |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.999 | −2.07% | −0.571 | 26.999 | 26.999 | מכירה חזקה |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.983 | −2.39% | −0.684 | 27.983 | 27.983 | מכירה חזקה |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.953 | −2.39% | −0.684 | 27.953 | 27.953 | מכירה חזקה |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.989 | −2.39% | −0.684 | 27.989 | 27.989 | מכירה חזקה |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.567 | −1.67% | −0.485 | 28.567 | 28.567 | מכירה חזקה |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.992 | −1.65% | −0.485 | 28.992 | 28.992 | מכירה חזקה |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.243 | −1.65% | −0.490 | 29.243 | 29.243 | מכירה חזקה |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.116 | −1.80% | −0.552 | 30.116 | 30.116 | מכירה חזקה |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.906 | −1.81% | −0.552 | 29.906 | 29.906 | מכירה חזקה |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.215 | −1.94% | −0.557 | 28.215 | 28.215 | מכירה חזקה |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.406 | −0.12% | −0.033 | 26.406 | 26.406 | מכירה |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.648 | −0.14% | −0.037 | 25.648 | 25.648 | מכירה |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.630 | −0.14% | −0.037 | 25.630 | 25.630 | מכירה |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.740 | −0.12% | −0.031 | 25.740 | 25.740 | מכירה |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.018 | −0.12% | −0.031 | 26.018 | 26.018 | מכירה |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.140 | −0.12% | −0.031 | 26.140 | 26.140 | מכירה |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.802 | +0.63% | 0.169 | 26.802 | 26.802 | מכירה |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.093 | +0.65% | 0.174 | 27.093 | 27.093 | מכירה |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.395 | +0.64% | 0.174 | 27.395 | 27.395 | מכירה |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.362 | 0.00% | 0.000 | 27.362 | 27.362 | מכירה |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.115 | −0.01% | −0.004 | 27.115 | 27.115 | מכירה חזקה |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.887 | −0.01% | −0.003 | 26.887 | 26.887 | מכירה חזקה |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.995 | +0.12% | 0.032 | 25.995 | 25.995 | ניטראלי |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.480 | +0.13% | 0.032 | 25.480 | 25.480 | ניטראלי |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.870 | +0.13% | 0.032 | 24.870 | 24.870 | ניטראלי |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.548 | +0.13% | 0.032 | 24.548 | 24.548 | ניטראלי |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.448 | +0.13% | 0.032 | 24.448 | 24.448 | מכירה |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.549 | +0.15% | 0.037 | 24.549 | 24.549 | ניטראלי |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.150 | −0.14% | −0.036 | 26.150 | 26.150 | מכירה |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.406 | −0.16% | −0.041 | 26.406 | 26.406 | מכירה |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.511 | −0.15% | −0.041 | 26.511 | 26.511 | מכירה |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.415 | −0.83% | −0.221 | 26.415 | 26.415 | ניטראלי |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.621 | −0.82% | −0.221 | 26.621 | 26.621 | ניטראלי |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.347 | −0.83% | −0.221 | 26.347 | 26.347 | ניטראלי |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.385 | −0.86% | −0.221 | 25.385 | 25.385 | מכירה |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.954 | −0.88% | −0.221 | 24.954 | 24.954 | מכירה |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.504 | −0.90% | −0.222 | 24.504 | 24.504 | מכירה |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.309 | −0.90% | −0.222 | 24.309 | 24.309 | מכירה |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.500 | −0.90% | −0.222 | 24.500 | 24.500 | מכירה |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.041 | −0.88% | −0.222 | 25.041 | 25.041 | מכירה |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.041 | −0.85% | −0.222 | 26.041 | 26.041 | מכירה חזקה |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.699 | −0.82% | −0.222 | 26.699 | 26.699 | מכירה חזקה |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.789 | −0.77% | −0.217 | 27.789 | 27.789 | מכירה חזקה |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 28.098 | −0.87% | −0.247 | 28.098 | 28.098 | קניה |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.510 | −0.86% | −0.247 | 28.510 | 28.510 | קניה |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.129 | −0.87% | −0.247 | 28.129 | 28.129 | — |