חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.751 | +2.60% | +0.855 | 33.751 | 33.751 | קניה |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.947 | +2.33% | +0.774 | 33.947 | 33.947 | קניה |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.882 | +2.39% | +0.790 | 33.882 | 33.882 | קניה |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.450 | +2.30% | +0.753 | 33.450 | 33.450 | קניה |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.320 | +1.73% | +0.550 | 32.320 | 32.320 | קניה |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31.893 | +1.62% | +0.509 | 31.893 | 31.893 | קניה |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.706 | +1.59% | +0.496 | 31.706 | 31.706 | קניה |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.626 | +1.70% | +0.528 | 31.626 | 31.626 | קניה |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.842 | +1.59% | +0.499 | 31.842 | 31.842 | קניה |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.260 | +1.54% | +0.490 | 32.260 | 32.260 | קניה |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.654 | +1.59% | +0.510 | 32.654 | 32.654 | קניה |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.332 | +1.36% | +0.447 | 33.332 | 33.332 | קניה |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.792 | +1.23% | +0.411 | 33.792 | 33.792 | קניה |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.928 | +0.95% | +0.319 | 33.928 | 33.928 | ניטראלי |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.255 | +0.97% | +0.319 | 33.255 | 33.255 | ניטראלי |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.914 | +0.65% | +0.214 | 32.914 | 32.914 | ניטראלי |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.996 | +0.65% | +0.193 | 29.996 | 29.996 | ניטראלי |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.431 | +0.69% | +0.201 | 29.431 | 29.431 | ניטראלי |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.922 | +0.75% | +0.215 | 28.922 | 28.922 | קניה |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.698 | +0.66% | +0.189 | 28.698 | 28.698 | ניטראלי |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.971 | +0.66% | +0.191 | 28.971 | 28.971 | ניטראלי |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.518 | +0.66% | +0.193 | 29.518 | 29.518 | ניטראלי |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.743 | +0.63% | +0.185 | 29.743 | 29.743 | קניה |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.646 | +0.59% | +0.179 | 30.646 | 30.646 | קניה |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.184 | +0.58% | +0.179 | 31.184 | 31.184 | ניטראלי |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.761 | +0.68% | +0.215 | 31.761 | 31.761 | קניה חזקה |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.670 | +0.57% | +0.173 | 30.670 | 30.670 | ניטראלי |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.820 | +0.40% | +0.118 | 29.820 | 29.820 | מכירה |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.862 | +0.40% | +0.106 | 26.862 | 26.862 | מכירה |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.146 | +0.45% | +0.116 | 26.146 | 26.146 | מכירה |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.038 | +0.45% | +0.116 | 26.038 | 26.038 | מכירה |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.763 | +0.44% | +0.112 | 25.763 | 25.763 | מכירה |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.927 | +0.43% | +0.112 | 25.927 | 25.927 | מכירה |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.419 | +0.43% | +0.114 | 26.419 | 26.419 | מכירה |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.766 | +0.48% | +0.127 | 26.766 | 26.766 | מכירה |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.506 | +0.48% | +0.132 | 27.506 | 27.506 | מכירה |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.343 | +0.45% | +0.127 | 28.343 | 28.343 | מכירה |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.285 | +0.48% | +0.134 | 28.285 | 28.285 | מכירה |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.769 | +0.48% | +0.132 | 27.769 | 27.769 | מכירה |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.276 | +0.48% | +0.131 | 27.276 | 27.276 | מכירה |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.574 | +0.20% | +0.052 | 25.574 | 25.574 | מכירה |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.782 | +0.21% | +0.052 | 24.782 | 24.782 | מכירה |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.368 | +0.21% | +0.052 | 24.368 | 24.368 | מכירה |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.238 | +0.20% | +0.049 | 24.238 | 24.238 | מכירה |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.482 | +0.18% | +0.044 | 24.482 | 24.482 | מכירה |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.965 | +0.18% | +0.044 | 24.965 | 24.965 | מכירה |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.853 | −0.04% | −0.011 | 25.853 | 25.853 | מכירה חזקה |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.420 | −0.04% | −0.011 | 26.420 | 26.420 | מכירה חזקה |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.845 | −0.04% | −0.011 | 26.845 | 26.845 | מכירה |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.604 | +0.02% | +0.006 | 26.604 | 26.604 | מכירה |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.470 | +0.02% | +0.006 | 26.470 | 26.470 | מכירה |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.092 | +0.04% | +0.011 | 26.092 | 26.092 | מכירה |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.327 | +0.05% | +0.012 | 25.327 | 25.327 | מכירה |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.645 | +0.04% | +0.011 | 24.645 | 24.645 | מכירה |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.157 | +0.04% | +0.010 | 24.157 | 24.157 | מכירה |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.758 | +0.04% | +0.010 | 23.758 | 23.758 | מכירה |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.359 | +0.04% | +0.009 | 23.359 | 23.359 | מכירה |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.938 | +0.01% | +0.003 | 23.938 | 23.938 | מכירה |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.955 | +0.00% | +0.001 | 24.955 | 24.955 | מכירה |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.614 | 0.00% | 0.000 | 25.614 | 25.614 | מכירה חזקה |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.955 | −0.01% | −0.002 | 25.955 | 25.955 | מכירה חזקה |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.325 | +0.14% | +0.037 | 26.325 | 26.325 | מכירה |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.120 | +0.14% | +0.037 | 26.120 | 26.120 | מכירה |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.695 | +0.14% | +0.037 | 25.695 | 25.695 | מכירה |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.435 | +0.15% | +0.037 | 24.435 | 24.435 | מכירה |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.555 | +0.16% | +0.037 | 23.555 | 23.555 | מכירה |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.095 | +0.16% | +0.037 | 23.095 | 23.095 | מכירה |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.795 | +0.16% | +0.037 | 22.795 | 22.795 | מכירה |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.995 | +0.16% | +0.037 | 22.995 | 22.995 | מכירה |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.501 | +0.16% | +0.037 | 23.501 | 23.501 | מכירה |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.966 | +0.15% | +0.037 | 24.966 | 24.966 | מכירה |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.062 | +0.14% | +0.037 | 26.062 | 26.062 | ניטראלי |