התחל
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

אין עיסקאות
סקירה כלליתרעיונותמחשבותטכניעקומה קדימהחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3029.2310.00%0.00029.23129.231
מכירה
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2929.1110.00%0.00029.11129.111
מכירה
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2628.8650.00%0.00028.86528.865
מכירה
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3027.811+1.00%+0.27527.81127.811
מכירה
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927.581+0.97%+0.26427.58127.581
מכירה
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2827.198+0.93%+0.25127.19827.198
מכירה
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927.304+0.92%+0.24827.30427.304
מכירה
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027.351+0.94%+0.25627.35127.351
מכירה
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2727.843+0.82%+0.22627.84327.843
מכירה
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2928.150+0.62%+0.17428.15028.150
מכירה
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2928.664+0.50%+0.14328.66428.664
מכירה
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2729.031+0.46%+0.13329.03129.031
מכירה
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3029.126+0.48%+0.13929.12629.126
מכירה
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2828.469+0.41%+0.11728.46928.469
מכירה
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528.300+0.34%+0.09728.30028.300
מכירה
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026.197+0.48%+0.12426.19726.197
מכירה
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925.659+0.49%+0.12425.65925.659
מכירה
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725.217+0.29%+0.07425.21725.217
מכירה
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2924.999+0.45%+0.11224.99924.999
מכירה
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925.293+0.56%+0.14225.29325.293
מכירה
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2725.940+0.43%+0.11225.94025.940
מכירה
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926.220+0.30%+0.07926.22026.220
מכירה
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827.186+0.29%+0.07927.18627.186
מכירה
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927.650+0.27%+0.07427.65027.650
מכירה
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028.066+0.35%+0.09828.06628.066
מכירה
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827.310+0.27%+0.07427.31027.310
מכירה
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826.659+0.28%+0.07426.65926.659
מכירה
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024.554+0.25%+0.06224.55424.554
מכירה
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2724.058+0.36%+0.08724.05824.058
מכירה
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023.767+0.35%+0.08223.76723.767
מכירה
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.486+0.33%+0.07823.48623.486
מכירה
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823.767+0.33%+0.07723.76723.767
מכירה
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.342+0.32%+0.07724.34224.342
מכירה
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824.828+0.53%+0.13124.82824.828
מכירה
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.153+0.51%+0.13226.15326.153
מכירה
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926.767+0.52%+0.13826.76726.767
מכירה
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2825.882+0.40%+0.10325.88225.882
מכירה
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.438+0.41%+0.10325.43825.438
מכירה
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2724.822+0.42%+0.10324.82224.822
מכירה
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823.655+0.16%+0.03823.65523.655
מכירה
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.526+0.16%+0.03823.52623.526
מכירה
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022.758+0.17%+0.03822.75822.758
מכירה
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822.624+0.17%+0.03822.62422.624
מכירה
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3022.870+0.19%+0.04322.87022.870
מכירה
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023.300+0.18%+0.04323.30023.300
מכירה
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2723.918+0.37%+0.08823.91823.918
מכירה
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024.515+0.36%+0.08824.51524.515
מכירה
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2924.926+0.37%+0.09324.92624.926
מכירה
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824.508+0.26%+0.06324.50824.508
מכירה
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024.345+0.26%+0.06324.34524.345
מכירה
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724.058+0.26%+0.06324.05824.058
מכירה
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2823.141+0.27%+0.06323.14123.141
מכירה
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2922.431+0.28%+0.06322.43122.431
מכירה
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3021.962+0.29%+0.06321.96221.962
מכירה
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722.197+0.28%+0.06322.19722.197
מכירה
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.532+0.28%+0.06322.53222.532
ניטראלי
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923.034+0.27%+0.06323.03423.034
ניטראלי
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.279+0.26%+0.06324.27924.279
ניטראלי
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025.125+0.25%+0.06325.12525.125
קניה
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.460+0.25%+0.06325.46025.460
קניה
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3024.972+0.78%+0.19324.97224.972
מכירה
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3024.268+0.80%+0.19324.26824.268
מכירה
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2723.829+0.82%+0.19323.82923.829
מכירה
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823.130+0.84%+0.19323.13023.130
מכירה
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.250+0.88%+0.19322.25022.250
מכירה
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2921.790+0.89%+0.19321.79021.790
מכירה
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721.490+0.91%+0.19321.49021.490
מכירה
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3021.685+0.90%+0.19321.68521.685
מכירה
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822.190+0.88%+0.19322.19022.190
ניטראלי
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923.569+0.83%+0.19323.56923.569
ניטראלי
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024.664+0.79%+0.19324.66424.664
ניטראלי
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2724.999+0.78%+0.19324.99924.999
קניה חזקה