התחל
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

אין עיסקאות
סקירה כלליתרעיונותמחשבותטכניעקומה קדימהחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3029.699+1.60%+0.46829.69929.699
ניטראלי
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2929.514+1.38%+0.40329.51429.514
ניטראלי
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2629.337+1.64%+0.47229.33729.337
ניטראלי
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3028.203+1.41%+0.39228.20328.203
מכירה
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927.920+1.23%+0.33927.92027.920
מכירה
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2827.542+1.26%+0.34427.54227.542
מכירה
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927.692+1.42%+0.38827.69227.692
מכירה
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027.725+1.37%+0.37427.72527.725
מכירה
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2728.222+1.36%+0.37928.22228.222
מכירה
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2928.561+1.46%+0.41128.56128.561
מכירה
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2929.036+1.30%+0.37229.03629.036
מכירה
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2729.401+1.27%+0.37029.40129.401
מכירה
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3029.411+0.98%+0.28529.41129.411
מכירה
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2828.756+1.01%+0.28728.75628.756
מכירה
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528.587+1.01%+0.28728.58728.587
מכירה
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026.528+1.26%+0.33126.52826.528
מכירה
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925.925+1.04%+0.26625.92525.925
מכירה
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725.508+1.15%+0.29125.50825.508
מכירה
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2925.295+1.18%+0.29625.29525.295
מכירה
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925.599+1.21%+0.30625.59925.599
מכירה
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2726.256+1.22%+0.31626.25626.256
מכירה
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926.550+1.26%+0.33026.55026.550
מכירה
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827.521+1.23%+0.33527.52127.521
מכירה
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927.990+1.23%+0.34027.99027.990
מכירה
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028.017−0.17%−0.04928.01728.017
מכירה
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827.261−0.18%−0.04927.26127.261
מכירה
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826.610−0.18%−0.04926.61026.610
מכירה
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024.476−0.32%−0.07824.47624.476
מכירה
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2723.968−0.37%−0.09023.96823.968
מכירה
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023.702−0.27%−0.06523.70223.702
מכירה
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.423−0.27%−0.06323.42323.423
מכירה
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823.700−0.28%−0.06723.70023.700
מכירה
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.275−0.28%−0.06724.27524.275
מכירה
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824.749−0.32%−0.07924.74924.749
מכירה
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.069−0.32%−0.08426.06926.069
מכירה
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926.683−0.31%−0.08426.68326.683
מכירה
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826.068+0.72%+0.18626.06826.068
מכירה
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.624+0.73%+0.18625.62425.624
מכירה
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725.003+0.73%+0.18125.00325.003
מכירה
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823.816+0.68%+0.16123.81623.816
מכירה
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.687+0.68%+0.16123.68723.687
ניטראלי
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022.919+0.71%+0.16122.91922.919
מכירה
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822.785+0.71%+0.16122.78522.785
מכירה
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023.031+0.70%+0.16123.03123.031
מכירה
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023.461+0.69%+0.16123.46123.461
מכירה
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724.049+0.55%+0.13124.04924.049
מכירה
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024.646+0.53%+0.13124.64624.646
מכירה
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925.062+0.55%+0.13625.06225.062
מכירה
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824.688+0.73%+0.18024.68824.688
מכירה
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024.530+0.76%+0.18524.53024.530
מכירה
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724.243+0.77%+0.18524.24324.243
מכירה
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2823.136−0.02%−0.00523.13623.136
מכירה
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2922.426−0.02%−0.00522.42622.426
מכירה
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3021.957−0.02%−0.00521.95721.957
מכירה
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722.192−0.02%−0.00522.19222.192
מכירה
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.527−0.02%−0.00522.52722.527
מכירה
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923.029−0.02%−0.00523.02923.029
מכירה
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.269−0.04%−0.01024.26924.269
מכירה
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025.115−0.04%−0.01025.11525.115
מכירה
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.450−0.04%−0.01025.45025.450
מכירה
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3025.292+1.28%+0.32025.29225.292
ניטראלי
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3024.588+1.32%+0.32024.58824.588
מכירה
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2724.149+1.34%+0.32024.14924.149
מכירה
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823.450+1.38%+0.32023.45023.450
קניה
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.570+1.44%+0.32022.57022.570
קניה
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922.110+1.47%+0.32022.11022.110
קניה
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721.810+1.49%+0.32021.81021.810
קניה
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022.005+1.48%+0.32022.00522.005
קניה
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822.510+1.44%+0.32022.51022.510
קניה
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923.889+1.36%+0.32023.88923.889
קניה
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024.984+1.30%+0.32024.98424.984
קניה
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2725.319+1.28%+0.32025.31925.319
קניה חזקה