German THE Natural Gas Futures
אין עיסקאות
רשימת חוזים אישיים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 28.287 | −2.50% | −0.725 | 28.287 | 28.287 | מכירה חזקה |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 28.143 | −2.26% | −0.650 | 28.143 | 28.143 | מכירה חזקה |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 28.060 | −1.95% | −0.558 | 28.060 | 28.060 | מכירה חזקה |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 27.151 | −1.99% | −0.550 | 27.151 | 27.151 | מכירה חזקה |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 26.941 | −2.29% | −0.631 | 26.941 | 26.941 | מכירה חזקה |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 26.582 | −2.39% | −0.652 | 26.582 | 26.582 | מכירה חזקה |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 26.546 | −2.61% | −0.711 | 26.546 | 26.546 | מכירה חזקה |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 26.590 | −2.48% | −0.675 | 26.590 | 26.590 | מכירה חזקה |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 27.112 | −2.42% | −0.673 | 27.112 | 27.112 | מכירה חזקה |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 27.539 | −2.39% | −0.674 | 27.539 | 27.539 | מכירה חזקה |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 28.096 | −2.36% | −0.679 | 28.096 | 28.096 | מכירה חזקה |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 28.477 | −2.30% | −0.669 | 28.477 | 28.477 | מכירה חזקה |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 28.604 | −2.29% | −0.671 | 28.604 | 28.604 | מכירה חזקה |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 27.962 | −2.26% | −0.647 | 27.962 | 27.962 | מכירה חזקה |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 27.814 | −2.20% | −0.625 | 27.814 | 27.814 | מכירה חזקה |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 25.673 | −1.72% | −0.448 | 25.673 | 25.673 | מכירה חזקה |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 25.137 | −1.74% | −0.446 | 25.137 | 25.137 | מכירה חזקה |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 24.750 | −1.84% | −0.463 | 24.750 | 24.750 | מכירה חזקה |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 24.508 | −1.83% | −0.458 | 24.508 | 24.508 | מכירה חזקה |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 24.767 | −1.78% | −0.448 | 24.767 | 24.767 | מכירה חזקה |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 25.444 | −1.64% | −0.423 | 25.444 | 25.444 | מכירה חזקה |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 25.739 | −1.60% | −0.418 | 25.739 | 25.739 | מכירה חזקה |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 26.705 | −1.45% | −0.393 | 26.705 | 26.705 | מכירה חזקה |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.179 | −1.37% | −0.378 | 27.179 | 27.179 | מכירה חזקה |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 27.579 | −1.68% | −0.472 | 27.579 | 27.579 | מכירה חזקה |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 26.852 | −1.71% | −0.467 | 26.852 | 26.852 | מכירה חזקה |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 26.200 | −1.59% | −0.422 | 26.200 | 26.200 | מכירה חזקה |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 24.114 | −1.13% | −0.275 | 24.114 | 24.114 | מכירה חזקה |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 23.593 | −1.15% | −0.275 | 23.593 | 23.593 | מכירה חזקה |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.307 | −1.17% | −0.275 | 23.307 | 23.307 | מכירה חזקה |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.030 | −1.21% | −0.282 | 23.030 | 23.030 | מכירה חזקה |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.312 | −1.20% | −0.282 | 23.312 | 23.312 | מכירה חזקה |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.887 | −1.17% | −0.282 | 23.887 | 23.887 | מכירה חזקה |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.360 | −1.02% | −0.251 | 24.360 | 24.360 | מכירה חזקה |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.684 | −0.97% | −0.251 | 25.684 | 25.684 | מכירה חזקה |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.292 | −0.95% | −0.251 | 26.292 | 26.292 | מכירה חזקה |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.416 | −1.23% | −0.316 | 25.416 | 25.416 | מכירה חזקה |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 24.972 | −1.25% | −0.316 | 24.972 | 24.972 | מכירה חזקה |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 24.351 | −1.28% | −0.316 | 24.351 | 24.351 | מכירה חזקה |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.331 | −0.87% | −0.205 | 23.331 | 23.331 | מכירה חזקה |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 23.202 | −0.01% | −0.002 | 23.202 | 23.202 | מכירה |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.434 | +0.47% | +0.105 | 22.434 | 22.434 | מכירה |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.300 | −0.65% | −0.146 | 22.300 | 22.300 | מכירה חזקה |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.541 | −0.61% | −0.138 | 22.541 | 22.541 | מכירה חזקה |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.971 | −0.54% | −0.125 | 22.971 | 22.971 | מכירה חזקה |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.544 | −0.56% | −0.133 | 23.544 | 23.544 | מכירה חזקה |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.140 | −0.55% | −0.133 | 24.140 | 24.140 | מכירה חזקה |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.546 | −0.54% | −0.133 | 24.546 | 24.546 | מכירה חזקה |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.180 | −0.42% | −0.101 | 24.180 | 24.180 | מכירה חזקה |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.017 | −0.42% | −0.102 | 24.017 | 24.017 | מכירה חזקה |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 23.735 | −0.43% | −0.103 | 23.735 | 23.735 | מכירה חזקה |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 22.816 | −0.69% | −0.159 | 22.816 | 22.816 | מכירה |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 22.106 | −0.71% | −0.159 | 22.106 | 22.106 | מכירה |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 21.637 | −0.73% | −0.159 | 21.637 | 21.637 | מכירה |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 21.872 | −0.72% | −0.159 | 21.872 | 21.872 | מכירה חזקה |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.207 | −0.71% | −0.159 | 22.207 | 22.207 | מכירה |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.709 | −0.67% | −0.154 | 22.709 | 22.709 | מכירה |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.954 | −0.64% | −0.154 | 23.954 | 23.954 | מכירה |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.800 | −0.62% | −0.154 | 24.800 | 24.800 | מכירה |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.135 | −0.61% | −0.154 | 25.135 | 25.135 | מכירה |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.467 | −1.39% | −0.344 | 24.467 | 24.467 | מכירה חזקה |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 23.763 | −1.43% | −0.344 | 23.763 | 23.763 | מכירה חזקה |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 23.324 | −1.45% | −0.344 | 23.324 | 23.324 | מכירה חזקה |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.625 | −1.50% | −0.344 | 22.625 | 22.625 | מכירה חזקה |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 21.745 | −1.56% | −0.344 | 21.745 | 21.745 | מכירה חזקה |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.285 | −1.59% | −0.344 | 21.285 | 21.285 | מכירה חזקה |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 20.985 | −1.61% | −0.344 | 20.985 | 20.985 | מכירה חזקה |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.180 | −1.60% | −0.344 | 21.180 | 21.180 | מכירה חזקה |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.685 | −1.56% | −0.344 | 21.685 | 21.685 | מכירה חזקה |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.064 | −1.47% | −0.344 | 23.064 | 23.064 | מכירה חזקה |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.159 | −1.40% | −0.344 | 24.159 | 24.159 | מכירה |
| GNMZ2031German THE Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.494 | −1.38% | −0.344 | 24.494 | 24.494 | מכירה |