התחל
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

אין עיסקאות
סקירה כלליתרעיונותמחשבותטכניעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3028.912+2.21%+0.62528.95028.912
מכירה
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2928.698+1.97%+0.55528.69828.660
מכירה
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2628.548+1.74%+0.48828.54828.548
מכירה
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3027.536+1.42%+0.38527.53627.536
מכירה
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927.317+1.40%+0.37627.31727.317
מכירה
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2826.947+1.37%+0.36526.94726.947
מכירה
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927.056+1.92%+0.51027.05627.056
מכירה
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027.095+1.90%+0.50527.09527.095
מכירה
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2727.617+1.86%+0.50527.61727.617
מכירה
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2927.976+1.59%+0.43727.97627.976
מכירה
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2928.521+1.51%+0.42528.52128.521
מכירה
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2728.898+1.48%+0.42128.89828.898
מכירה
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3028.987+1.34%+0.38328.98728.987
מכירה
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2828.352+1.39%+0.39028.35228.352
מכירה
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528.203+1.40%+0.38928.20328.203
מכירה
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026.073+1.56%+0.40026.07326.073
מכירה
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925.535+1.58%+0.39825.53525.535
מכירה
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725.143+1.59%+0.39325.14325.143
מכירה
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2924.887+1.55%+0.37924.88724.887
מכירה
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925.151+1.55%+0.38425.15125.151
מכירה
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2725.828+1.51%+0.38425.82825.828
מכירה
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926.141+1.56%+0.40226.14126.141
מכירה
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827.107+1.51%+0.40227.10727.107
מכירה
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927.576+1.46%+0.39727.57627.576
מכירה
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3027.968+1.41%+0.38927.96827.968
מכירה
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827.236+1.43%+0.38427.23627.236
מכירה
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826.585+1.47%+0.38526.58526.585
מכירה
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024.492+1.57%+0.37824.49224.492
מכירה
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2723.971+1.60%+0.37823.97123.971
מכירה
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023.685+1.62%+0.37823.68523.685
מכירה
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.408+1.64%+0.37823.40823.408
מכירה
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823.690+1.62%+0.37823.69023.690
מכירה
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.265+1.58%+0.37824.26524.265
מכירה
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824.697+1.38%+0.33724.69724.697
מכירה
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.021+1.31%+0.33726.02126.021
מכירה
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926.629+1.28%+0.33726.62926.629
מכירה
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2825.779+1.43%+0.36325.77925.779
מכירה
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.335+1.45%+0.36325.33525.335
מכירה
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2724.719+1.51%+0.36824.71924.719
מכירה
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823.617+1.23%+0.28623.61723.617
מכירה
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.488+1.23%+0.28623.48823.488
מכירה
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022.720+1.27%+0.28622.72022.720
מכירה
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822.586+1.28%+0.28622.58622.586
מכירה
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3022.827+1.27%+0.28622.82722.827
מכירה
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023.257+1.25%+0.28623.25723.257
מכירה
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2723.830+1.21%+0.28623.83023.830
מכירה
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024.427+1.19%+0.28724.42724.427
מכירה
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2924.833+1.17%+0.28724.83324.833
מכירה
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824.445+1.10%+0.26524.44524.445
מכירה
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024.282+1.10%+0.26524.28224.282
מכירה
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2723.995+1.10%+0.26023.99523.995
מכירה
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2823.078+1.15%+0.26223.07823.078
מכירה
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2922.368+1.19%+0.26222.36822.368
מכירה
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3021.899+1.21%+0.26221.89921.899
מכירה
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722.134+1.20%+0.26222.13422.134
מכירה
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.469+1.18%+0.26222.46922.469
מכירה
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2922.971+1.15%+0.26222.97122.971
מכירה
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.216+1.09%+0.26224.21624.216
ניטראלי
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025.062+1.06%+0.26225.06225.062
ניטראלי
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.397+1.04%+0.26225.39725.397
ניטראלי
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3024.779+1.28%+0.31224.77924.779
מכירה
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3024.075+1.31%+0.31224.07524.075
מכירה
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2723.636+1.34%+0.31223.63623.636
מכירה
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2822.937+1.38%+0.31222.93722.937
מכירה
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.057+1.43%+0.31222.05722.057
מכירה
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2921.597+1.47%+0.31221.59721.597
מכירה
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721.297+1.49%+0.31221.29721.297
מכירה
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3021.492+1.47%+0.31221.49221.492
מכירה
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2821.997+1.44%+0.31221.99721.997
מכירה
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923.376+1.35%+0.31223.37623.376
מכירה
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024.471+1.29%+0.31224.47124.471
ניטראלי
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2724.806+1.27%+0.31224.80624.806
קניה