Italian PSV Natural Gas Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAG2025Italian PSV Natural Gas Futures (Feb 2025) | 2025-01-30 | 50.121 | −2.63% | −1.356 | 51.400 | 50.121 | קניה |
| IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 49.805 | −2.59% | −1.322 | 50.155 | 49.805 | קניה |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 50.071 | −2.03% | −1.039 | 50.071 | 50.071 | קניה |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 49.961 | −1.95% | −0.993 | 49.961 | 49.961 | קניה |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 50.645 | −1.80% | −0.929 | 50.645 | 50.645 | קניה |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 50.574 | −1.87% | −0.966 | 50.574 | 50.574 | קניה |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 49.957 | −1.93% | −0.985 | 49.957 | 49.957 | קניה |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 49.917 | −2.04% | −1.041 | 49.917 | 49.917 | קניה |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 48.678 | −1.74% | −0.861 | 48.678 | 48.678 | קניה |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 46.395 | −2.63% | −1.253 | 46.395 | 46.395 | קניה |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 46.152 | −2.54% | −1.205 | 46.152 | 46.152 | קניה |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 45.413 | −2.63% | −1.228 | 45.413 | 45.413 | קניה |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 44.728 | −2.68% | −1.234 | 44.728 | 44.728 | קניה |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.572 | −2.51% | −1.124 | 43.572 | 43.572 | קניה |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 40.391 | −2.73% | −1.133 | 40.391 | 40.391 | קניה |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 39.161 | −2.32% | −0.929 | 39.161 | 39.161 | קניה |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.783 | −2.26% | −0.898 | 38.783 | 38.783 | קניה |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 39.367 | −2.34% | −0.944 | 39.367 | 39.367 | קניה |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 39.077 | −2.37% | −0.948 | 39.077 | 39.077 | קניה |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 39.266 | −2.36% | −0.948 | 39.266 | 39.266 | קניה |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 39.208 | −2.03% | −0.811 | 39.208 | 39.208 | קניה |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 38.928 | −2.04% | −0.810 | 38.928 | 38.928 | קניה |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.281 | −2.08% | −0.815 | 38.281 | 38.281 | ניטראלי |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.913 | −1.99% | −0.768 | 37.913 | 37.913 | ניטראלי |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.635 | −1.99% | −0.765 | 37.635 | 37.635 | ניטראלי |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.626 | −2.05% | −0.767 | 36.626 | 36.626 | קניה |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.518 | −1.70% | −0.564 | 32.518 | 32.518 | קניה |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30.916 | −1.78% | −0.561 | 30.916 | 30.916 | קניה |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.829 | −1.80% | −0.566 | 30.829 | 30.829 | קניה |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.355 | −1.76% | −0.562 | 31.355 | 31.355 | קניה |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.255 | −1.76% | −0.559 | 31.255 | 31.255 | קניה |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.327 | −1.77% | −0.566 | 31.327 | 31.327 | ניטראלי |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.209 | −1.66% | −0.527 | 31.209 | 31.209 | קניה |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.262 | −1.67% | −0.530 | 31.262 | 31.262 | קניה |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.043 | −1.70% | −0.537 | 31.043 | 31.043 | קניה |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.840 | −1.26% | −0.407 | 31.840 | 31.840 | קניה |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.157 | −1.25% | −0.407 | 32.157 | 32.157 | קניה |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.223 | −1.29% | −0.407 | 31.223 | 31.223 | קניה |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.054 | −0.81% | −0.230 | 28.054 | 28.054 | קניה |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.857 | −0.82% | −0.222 | 26.857 | 26.857 | קניה |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.036 | −0.85% | −0.222 | 26.036 | 26.036 | קניה |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.988 | −0.85% | −0.222 | 25.988 | 25.988 | קניה |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.383 | −0.83% | −0.222 | 26.383 | 26.383 | קניה |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.721 | −0.82% | −0.222 | 26.721 | 26.721 | קניה |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.695 | −0.56% | −0.151 | 26.695 | 26.695 | קניה |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.645 | −0.58% | −0.155 | 26.645 | 26.645 | קניה |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.751 | −0.55% | −0.154 | 27.751 | 27.751 | קניה |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.485 | −0.35% | −0.096 | 27.485 | 27.485 | קניה |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.059 | −0.35% | −0.096 | 27.059 | 27.059 | קניה |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.801 | −0.36% | −0.096 | 26.801 | 26.801 | קניה |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.550 | −0.34% | −0.088 | 25.550 | 25.550 | קניה |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.811 | −0.38% | −0.095 | 24.811 | 24.811 | קניה |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.047 | −0.39% | −0.095 | 24.047 | 24.047 | קניה |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.520 | −0.41% | −0.096 | 23.520 | 23.520 | קניה |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.894 | −0.40% | −0.096 | 23.894 | 23.894 | קניה |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.938 | −0.40% | −0.097 | 23.938 | 23.938 | קניה |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.101 | −1.20% | −0.318 | 26.101 | 26.101 | מכירה |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.168 | −1.20% | −0.318 | 26.168 | 26.168 | מכירה |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.261 | −1.22% | −0.323 | 26.261 | 26.261 | מכירה |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.287 | +0.52% | 0.137 | 26.287 | 26.287 | קניה חזקה |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.633 | +0.52% | 0.137 | 26.633 | 26.633 | קניה חזקה |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.308 | +0.52% | 0.137 | 26.308 | 26.308 | קניה חזקה |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.279 | +0.52% | 0.137 | 26.279 | 26.279 | קניה חזקה |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 26.040 | +0.53% | 0.137 | 26.040 | 26.040 | קניה חזקה |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.600 | +0.54% | 0.137 | 25.600 | 25.600 | קניה חזקה |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 25.342 | +0.54% | 0.137 | 25.342 | 25.342 | קניה חזקה |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.537 | +0.54% | 0.137 | 25.537 | 25.537 | קניה חזקה |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 26.088 | +0.53% | 0.137 | 26.088 | 26.088 | קניה חזקה |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 28.168 | +0.49% | 0.137 | 28.168 | 28.168 | קניה חזקה |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 28.832 | +0.48% | 0.137 | 28.832 | 28.832 | קניה חזקה |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 29.017 | +0.47% | 0.137 | 29.017 | 29.017 | קניה חזקה |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.943 | +0.49% | 0.137 | 27.943 | 27.943 | קניה חזקה |