Italian PSV Natural Gas Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 46.250 | +1.97% | 0.893 | 46.250 | 46.250 | מכירה |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 46.383 | +1.76% | 0.803 | 46.383 | 46.383 | מכירה |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 46.795 | +1.61% | 0.743 | 46.795 | 46.795 | מכירה |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 47.204 | +1.70% | 0.790 | 47.204 | 47.204 | מכירה |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 46.807 | +1.77% | 0.815 | 46.807 | 46.807 | מכירה |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 46.846 | +1.72% | 0.792 | 46.846 | 46.846 | מכירה |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 46.764 | +1.41% | 0.649 | 46.764 | 46.764 | מכירה |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 45.639 | +1.38% | 0.621 | 45.639 | 45.639 | מכירה |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 45.737 | +1.44% | 0.648 | 45.737 | 45.737 | מכירה |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 44.956 | +1.41% | 0.623 | 44.956 | 44.956 | מכירה |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 44.350 | +1.31% | 0.575 | 44.350 | 44.350 | מכירה |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.031 | +1.30% | 0.551 | 43.031 | 43.031 | מכירה |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 38.276 | +0.60% | 0.228 | 38.276 | 38.276 | מכירה |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 36.512 | +0.60% | 0.218 | 36.512 | 36.512 | מכירה |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.005 | +0.58% | 0.208 | 36.005 | 36.005 | מכירה |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 36.680 | +0.72% | 0.261 | 36.680 | 36.680 | מכירה |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.480 | +0.72% | 0.259 | 36.480 | 36.480 | מכירה |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 36.893 | +0.69% | 0.254 | 36.893 | 36.893 | מכירה |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.732 | +0.67% | 0.243 | 36.732 | 36.732 | מכירה |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.813 | +0.65% | 0.239 | 36.813 | 36.813 | מכירה |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.271 | +0.66% | 0.239 | 36.271 | 36.271 | מכירה |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.156 | +0.57% | 0.210 | 37.156 | 37.156 | מכירה |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.939 | +0.39% | 0.145 | 36.939 | 36.939 | מכירה |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.035 | +0.39% | 0.140 | 36.035 | 36.035 | מכירה |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.909 | −0.56% | −0.179 | 31.909 | 31.909 | מכירה |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30.228 | −0.77% | −0.234 | 30.228 | 30.228 | מכירה |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.125 | −0.95% | −0.289 | 30.125 | 30.125 | מכירה |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.696 | −1.11% | −0.344 | 30.696 | 30.696 | מכירה |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.668 | −1.03% | −0.319 | 30.668 | 30.668 | מכירה |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.627 | −1.38% | −0.428 | 30.627 | 30.627 | מכירה |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.836 | −0.86% | −0.266 | 30.836 | 30.836 | מכירה |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.872 | −1.14% | −0.356 | 30.872 | 30.872 | מכירה |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.664 | −1.31% | −0.406 | 30.664 | 30.664 | מכירה |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.139 | −0.39% | −0.121 | 31.139 | 31.139 | מכירה |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.540 | −0.38% | −0.121 | 31.540 | 31.540 | מכירה |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.616 | −0.39% | −0.121 | 30.616 | 30.616 | מכירה |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.003 | −2.41% | −0.692 | 28.003 | 28.003 | ניטראלי |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.075 | −2.51% | −0.697 | 27.075 | 27.075 | ניטראלי |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.189 | −2.59% | −0.697 | 26.189 | 26.189 | ניטראלי |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.972 | −2.61% | −0.696 | 25.972 | 25.972 | ניטראלי |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.341 | −2.57% | −0.696 | 26.341 | 26.341 | ניטראלי |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.685 | −2.56% | −0.701 | 26.685 | 26.685 | ניטראלי |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.839 | −2.24% | −0.616 | 26.839 | 26.839 | קניה |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.773 | −2.27% | −0.621 | 26.773 | 26.773 | קניה |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.882 | −2.16% | −0.616 | 27.882 | 27.882 | קניה |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.939 | −2.29% | −0.655 | 27.939 | 27.939 | קניה |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.501 | −2.35% | −0.661 | 27.501 | 27.501 | קניה |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.267 | −2.37% | −0.661 | 27.267 | 27.267 | קניה |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.164 | −3.24% | −0.875 | 26.164 | 26.164 | קניה |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.537 | −3.33% | −0.880 | 25.537 | 25.537 | קניה |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.728 | −3.46% | −0.885 | 24.728 | 24.728 | קניה |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.007 | −3.44% | −0.890 | 25.007 | 25.007 | קניה |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.655 | −3.48% | −0.890 | 24.655 | 24.655 | קניה |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.635 | −3.49% | −0.890 | 24.635 | 24.635 | ניטראלי |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.700 | −2.29% | −0.625 | 26.700 | 26.700 | קניה |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.762 | −2.30% | −0.630 | 26.762 | 26.762 | קניה |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.859 | −2.29% | −0.630 | 26.859 | 26.859 | קניה |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.658 | −1.59% | −0.431 | 26.658 | 26.658 | קניה |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.864 | −1.58% | −0.431 | 26.864 | 26.864 | קניה |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.589 | −1.60% | −0.431 | 26.589 | 26.589 | קניה |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.455 | −1.03% | −0.266 | 25.455 | 25.455 | קניה |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.215 | −1.06% | −0.271 | 25.215 | 25.215 | קניה |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.771 | −1.08% | −0.271 | 24.771 | 24.771 | קניה |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.513 | −1.09% | −0.271 | 24.513 | 24.513 | קניה |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.703 | −1.09% | −0.271 | 24.703 | 24.703 | קניה |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.248 | −1.07% | −0.272 | 25.248 | 25.248 | קניה |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.247 | −4.79% | −1.321 | 26.247 | 26.247 | מכירה |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.906 | −4.68% | −1.321 | 26.906 | 26.906 | מכירה |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.081 | −1.17% | −0.331 | 28.081 | 28.081 | קניה |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 28.327 | +2.42% | 0.669 | 28.327 | 28.327 | קניה חזקה |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.674 | +2.39% | 0.669 | 28.674 | 28.674 | קניה חזקה |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.369 | +2.42% | 0.669 | 28.369 | 28.369 | — |