Italian PSV Natural Gas Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 41.547 | −1.67% | −0.705 | 41.547 | 41.547 | מכירה חזקה |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 42.351 | −1.29% | −0.554 | 42.351 | 42.351 | מכירה |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 43.054 | −1.20% | −0.522 | 43.054 | 43.054 | מכירה |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 43.539 | −1.14% | −0.500 | 43.539 | 43.539 | מכירה |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 43.444 | −1.22% | −0.535 | 43.444 | 43.444 | מכירה |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 43.585 | −1.15% | −0.507 | 43.585 | 43.585 | מכירה |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 43.181 | −0.97% | −0.422 | 43.181 | 43.181 | מכירה |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.324 | −1.03% | −0.442 | 42.324 | 42.324 | מכירה |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.311 | −0.80% | −0.343 | 42.311 | 42.311 | מכירה |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 41.675 | −0.73% | −0.308 | 41.675 | 41.675 | מכירה |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 41.343 | −0.70% | −0.291 | 41.343 | 41.343 | מכירה |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 40.289 | −0.62% | −0.251 | 40.289 | 40.289 | מכירה |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.225 | −0.68% | −0.248 | 36.225 | 36.225 | מכירה |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34.702 | −0.72% | −0.250 | 34.702 | 34.702 | מכירה |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.329 | −0.72% | −0.250 | 34.329 | 34.329 | מכירה |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.117 | −0.67% | −0.238 | 35.117 | 35.117 | מכירה |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.867 | −0.67% | −0.235 | 34.867 | 34.867 | מכירה |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.085 | −0.67% | −0.235 | 35.085 | 35.085 | מכירה |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.485 | −0.72% | −0.251 | 34.485 | 34.485 | מכירה |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.038 | −0.56% | −0.199 | 35.038 | 35.038 | מכירה |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.081 | −0.59% | −0.209 | 35.081 | 35.081 | ניטראלי |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.605 | −0.73% | −0.261 | 35.605 | 35.605 | מכירה |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.357 | −0.74% | −0.264 | 35.357 | 35.357 | מכירה |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.368 | −0.77% | −0.265 | 34.368 | 34.368 | מכירה |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.664 | −0.27% | −0.082 | 30.664 | 30.664 | ניטראלי |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.958 | −0.28% | −0.082 | 28.958 | 28.958 | מכירה |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.525 | −0.29% | −0.082 | 28.525 | 28.525 | מכירה |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.409 | −0.26% | −0.078 | 29.409 | 29.409 | ניטראלי |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.376 | −0.26% | −0.078 | 29.376 | 29.376 | ניטראלי |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.335 | −0.27% | −0.078 | 29.335 | 29.335 | מכירה |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.371 | −0.55% | −0.161 | 29.371 | 29.371 | מכירה |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.500 | −0.55% | −0.162 | 29.500 | 29.500 | מכירה |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.296 | −0.55% | −0.162 | 29.296 | 29.296 | מכירה |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.838 | −0.30% | −0.089 | 29.838 | 29.838 | מכירה |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.238 | −0.28% | −0.085 | 30.238 | 30.238 | מכירה |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.472 | −0.29% | −0.086 | 29.472 | 29.472 | ניטראלי |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.140 | −0.09% | −0.024 | 27.140 | 27.140 | ניטראלי |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.192 | −0.07% | −0.019 | 26.192 | 26.192 | ניטראלי |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.281 | −0.08% | −0.019 | 25.281 | 25.281 | ניטראלי |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.138 | +0.08% | 0.021 | 25.138 | 25.138 | ניטראלי |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.432 | −0.19% | −0.049 | 25.432 | 25.432 | ניטראלי |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.981 | −0.07% | −0.019 | 25.981 | 25.981 | קניה |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.216 | −0.06% | −0.015 | 26.216 | 26.216 | קניה |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.110 | −0.06% | −0.015 | 26.110 | 26.110 | ניטראלי |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.024 | −0.05% | −0.014 | 27.024 | 27.024 | ניטראלי |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.298 | −0.48% | −0.132 | 27.298 | 27.298 | ניטראלי |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.821 | −0.51% | −0.137 | 26.821 | 26.821 | ניטראלי |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.512 | −0.51% | −0.137 | 26.512 | 26.512 | מכירה |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.134 | −0.20% | −0.052 | 26.134 | 26.134 | קניה חזקה |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.432 | −0.22% | −0.055 | 25.432 | 25.432 | קניה חזקה |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.738 | −0.22% | −0.054 | 24.738 | 24.738 | קניה חזקה |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.662 | −0.23% | −0.057 | 24.662 | 24.662 | קניה |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.560 | −0.23% | −0.057 | 24.560 | 24.560 | קניה |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.665 | −0.23% | −0.057 | 24.665 | 24.665 | קניה |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.075 | −0.05% | −0.014 | 26.075 | 26.075 | קניה |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.335 | −0.05% | −0.014 | 26.335 | 26.335 | קניה |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.553 | −0.05% | −0.014 | 26.553 | 26.553 | קניה |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.853 | −0.05% | −0.014 | 26.853 | 26.853 | קניה חזקה |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.944 | −0.05% | −0.014 | 26.944 | 26.944 | קניה חזקה |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.674 | −0.05% | −0.014 | 26.674 | 26.674 | קניה חזקה |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.165 | −0.06% | −0.014 | 25.165 | 25.165 | קניה |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.925 | −0.06% | −0.014 | 24.925 | 24.925 | קניה |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.481 | −0.06% | −0.014 | 24.481 | 24.481 | קניה חזקה |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.228 | −0.06% | −0.014 | 24.228 | 24.228 | קניה חזקה |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.418 | −0.06% | −0.014 | 24.418 | 24.418 | קניה חזקה |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.959 | −0.06% | −0.014 | 24.959 | 24.959 | קניה חזקה |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.198 | −0.05% | −0.014 | 26.198 | 26.198 | קניה |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.871 | −0.06% | −0.015 | 26.871 | 26.871 | קניה |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.051 | −0.05% | −0.015 | 28.051 | 28.051 | קניה |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.897 | −0.05% | −0.015 | 27.897 | 27.897 | קניה |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.239 | −0.05% | −0.015 | 28.239 | 28.239 | קניה |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.934 | −0.05% | −0.015 | 27.934 | 27.934 | קניה |