Italian Power Financial Base Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 109.18 | −0.19% | −0.21 | 109.18 | 109.18 | מכירה |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 108.32 | +0.89% | +0.96 | 108.32 | 108.32 | ניטראלי |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.91 | +1.49% | +1.64 | 111.91 | 111.91 | קניה |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.14 | +0.70% | +0.79 | 113.14 | 113.14 | קניה |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117.73 | +0.68% | +0.80 | 117.73 | 117.73 | מכירה |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116.12 | +0.72% | +0.83 | 116.12 | 116.12 | ניטראלי |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103.84 | +0.97% | +1.00 | 103.84 | 103.84 | קניה |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 98.55 | +0.31% | +0.30 | 98.55 | 98.55 | מכירה |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94.38 | +0.32% | +0.30 | 94.38 | 94.38 | ניטראלי |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91.79 | +0.34% | +0.31 | 91.79 | 91.79 | ניטראלי |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101.22 | +0.43% | +0.43 | 101.22 | 101.22 | ניטראלי |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105.08 | +0.42% | +0.44 | 105.08 | 105.08 | קניה |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109.31 | +0.40% | +0.44 | 109.31 | 109.31 | קניה |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107.98 | −0.13% | −0.14 | 107.98 | 107.98 | קניה |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108.73 | −0.13% | −0.14 | 108.73 | 108.73 | קניה |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.62 | −0.12% | −0.13 | 109.62 | 109.62 | קניה |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.11 | +0.22% | +0.24 | 111.11 | 111.11 | מכירה |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110.85 | +0.23% | +0.25 | 110.85 | 110.85 | מכירה |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.00 | +0.23% | +0.24 | 104.00 | 104.00 | קניה |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93.82 | −0.18% | −0.17 | 93.82 | 93.82 | קניה |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 85.61 | −0.20% | −0.17 | 85.61 | 85.61 | קניה |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 84.34 | −0.20% | −0.17 | 84.34 | 84.34 | קניה |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 90.31 | +0.30% | +0.27 | 90.31 | 90.31 | קניה |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 95.12 | +0.31% | +0.29 | 95.12 | 95.12 | קניה |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103.01 | +0.28% | +0.29 | 103.01 | 103.01 | קניה |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.45 | +0.34% | +0.30 | 88.45 | 88.45 | מכירה |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93.87 | +0.32% | +0.30 | 93.87 | 93.87 | מכירה |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96.03 | +0.30% | +0.29 | 96.03 | 96.03 | מכירה |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 108.96 | +0.15% | +0.16 | 108.96 | 108.96 | קניה |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 101.90 | +0.16% | +0.16 | 101.90 | 101.90 | ניטראלי |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 96.72 | +0.17% | +0.16 | 96.72 | 96.72 | ניטראלי |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 75.18 | +0.21% | +0.16 | 75.18 | 75.18 | ניטראלי |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 69.80 | +0.24% | +0.17 | 69.80 | 69.80 | קניה |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 69.38 | +0.25% | +0.17 | 69.38 | 69.38 | קניה |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 72.34 | +0.24% | +0.17 | 72.34 | 72.34 | קניה |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 80.38 | +0.22% | +0.18 | 80.38 | 80.38 | קניה |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 93.01 | +0.20% | +0.19 | 93.01 | 93.01 | קניה חזקה |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95.35 | +0.21% | +0.20 | 95.35 | 95.35 | קניה |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100.27 | +0.22% | +0.22 | 100.27 | 100.27 | קניה |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 99.38 | +0.26% | +0.26 | 99.38 | 99.38 | קניה |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103.83 | +0.43% | +0.44 | 103.83 | 103.83 | קניה |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96.07 | +0.48% | +0.46 | 96.07 | 96.07 | קניה |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88.30 | +0.54% | +0.47 | 88.30 | 88.30 | קניה |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77.47 | +0.62% | +0.48 | 77.47 | 77.47 | קניה |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69.07 | +0.70% | +0.48 | 69.07 | 69.07 | קניה |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66.77 | +0.72% | +0.48 | 66.77 | 66.77 | קניה |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67.26 | +0.72% | +0.48 | 67.26 | 67.26 | קניה |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 74.03 | +0.65% | +0.48 | 74.03 | 74.03 | קניה |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84.76 | +0.57% | +0.48 | 84.76 | 84.76 | קניה |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91.92 | +0.51% | +0.47 | 91.92 | 91.92 | קניה |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98.62 | +0.47% | +0.46 | 98.62 | 98.62 | קניה |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.57 | +0.46% | +0.45 | 97.57 | 97.57 | ניטראלי |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.28 | +0.22% | +0.21 | 94.28 | 94.28 | מכירה |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.89 | +0.15% | +0.13 | 88.89 | 88.89 | מכירה |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.03 | +0.09% | +0.07 | 81.03 | 81.03 | מכירה |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.80 | +0.03% | +0.02 | 71.80 | 71.80 | מכירה |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.16 | −0.05% | −0.03 | 63.16 | 63.16 | מכירה |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63.22 | −0.11% | −0.07 | 63.22 | 63.22 | מכירה חזקה |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 63.47 | −0.17% | −0.11 | 63.47 | 63.47 | מכירה חזקה |