Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

אין עיסקאות
ראה על הסופר-גרפים

Italian Power Financial Base Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
IPBZ2024Italian Power Financial Base Futures (Dec 2024)
2024-12-30133.07+0.33%0.44133.07133.07
קניה
IPBF2025Italian Power Financial Base Futures (Jan 2025)
2025-01-30137.60+3.60%4.78137.60137.60
קניה חזקה
IPBG2025Italian Power Financial Base Futures (Feb 2025)
2025-02-27136.29+3.78%4.97136.29136.29
קניה חזקה
IPBH2025Italian Power Financial Base Futures (Mar 2025)
2025-03-28128.82+2.58%3.24128.82128.82
קניה חזקה
IPBJ2025Italian Power Financial Base Futures (Apr 2025)
2025-04-29120.92+2.49%2.94120.92120.92
קניה חזקה
IPBK2025Italian Power Financial Base Futures (May 2025)
2025-05-30121.04+3.66%4.27121.04121.04
קניה חזקה
IPBM2025Italian Power Financial Base Futures (Jun 2025)
2025-06-27121.89+3.59%4.22121.89121.89
קניה חזקה
IPBN2025Italian Power Financial Base Futures (Jul 2025)
2025-07-30129.84+1.83%2.33129.84129.84
קניה חזקה
IPBQ2025Italian Power Financial Base Futures (Aug 2025)
2025-08-29130.54+2.04%2.61130.54130.54
קניה חזקה
IPBU2025Italian Power Financial Base Futures (Sep 2025)
2025-09-29133.06+2.06%2.68133.06133.06
קניה חזקה
IPBV2025Italian Power Financial Base Futures (Oct 2025)
2025-10-30120.04+2.55%2.99120.04120.04
קניה חזקה
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28130.25+2.01%2.57130.25130.25
קניה חזקה
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30134.87+1.90%2.52134.87134.87
קניה חזקה
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30132.65+1.72%2.24132.65132.65
קניה חזקה
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27126.14+1.96%2.43126.14126.14
קניה חזקה
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30110.72+2.37%2.56110.72110.72
קניה חזקה
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-29109.58+2.76%2.94109.58109.58
קניה חזקה
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-29104.40+2.92%2.96104.40104.40
קניה חזקה
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-29103.02+3.00%3.00103.02103.02
קניה חזקה
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-30104.86+3.12%3.17104.86104.86
קניה חזקה
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28107.81+3.05%3.19107.81107.81
קניה חזקה
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29115.11+2.80%3.13115.11115.11
קניה חזקה
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30109.93+2.77%2.96109.93109.93
קניה חזקה
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27111.55+2.70%2.93111.55111.55
קניה חזקה
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30111.33+2.42%2.63111.33111.33
קניה חזקה
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29113.93+0.64%0.73113.93113.93
קניה חזקה
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26114.05+0.64%0.73114.05114.05
קניה חזקה
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30104.21+0.70%0.72104.21104.21
קניה חזקה
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2985.95+0.14%0.1285.9585.95
קניה חזקה
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2876.98+0.13%0.1076.9876.98
קניה
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2975.11+0.13%0.1075.1175.11
קניה
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3079.58−0.49%−0.3979.5879.58
קניה
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3086.54−0.48%−0.4286.5486.54
קניה
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2996.93−0.46%−0.4596.9396.93
קניה
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2998.51−0.47%−0.4798.5198.51
מכירה
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29103.82−0.51%−0.53103.82103.82
מכירה
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30102.71−0.55%−0.57102.71102.71
מכירה
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-2889.85+0.82%0.7389.8589.85
קניה חזקה
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-2885.48+0.80%0.6885.4885.48
קניה
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3079.59+0.80%0.6379.5979.59
קניה
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2869.41+0.74%0.5169.4169.41
קניה
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3064.20+0.77%0.4964.2064.20
קניה
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2963.65+0.76%0.4863.6563.65
קניה
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2866.33+0.71%0.4766.3366.33
קניה
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3073.62+0.64%0.4773.6273.62
קניה
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2985.37+0.58%0.4985.3785.37
קניה
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3093.18+0.54%0.5093.1893.18
קניה
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29100.61+0.55%0.55100.61100.61
קניה
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29103.89+0.57%0.59103.89103.89
קניה
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-3087.83+0.83%0.7287.8387.83
קניה חזקה
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2786.24+0.89%0.7686.2486.24
קניה חזקה
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2980.77+0.99%0.7980.7780.77
קניה חזקה
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2769.69+1.37%0.9469.6969.69
קניה חזקה
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3061.72+1.56%0.9561.7261.72
קניה חזקה
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2959.89+1.61%0.9559.8959.89
קניה חזקה
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3060.79+1.59%0.9560.7960.79
קניה
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3068.02+1.40%0.9468.0268.02
קניה
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2879.25+1.16%0.9179.2579.25
קניה חזקה
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3085.42+1.06%0.9085.4285.42
קניה חזקה