Italian Power Financial Base Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 124.63 | +0.25% | 0.31 | 124.63 | 124.63 | מכירה |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 116.15 | +1.48% | 1.69 | 116.15 | 116.15 | מכירה |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 114.40 | +1.18% | 1.33 | 114.40 | 114.40 | מכירה |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 122.89 | +1.66% | 2.01 | 122.89 | 122.89 | מכירה |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 131.57 | +1.22% | 1.59 | 131.57 | 131.57 | מכירה |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 126.01 | +1.25% | 1.55 | 126.01 | 126.01 | מכירה |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 130.67 | +1.20% | 1.55 | 130.67 | 130.67 | מכירה |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 119.88 | +1.53% | 1.81 | 119.88 | 119.88 | ניטראלי |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 128.78 | +0.19% | 0.25 | 128.78 | 128.78 | מכירה |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 131.15 | +0.18% | 0.24 | 131.15 | 131.15 | מכירה |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 134.48 | +0.89% | 1.18 | 134.48 | 134.48 | מכירה |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 127.98 | +0.94% | 1.19 | 127.98 | 127.98 | ניטראלי |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 110.40 | +1.08% | 1.18 | 110.40 | 110.40 | מכירה |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 100.22 | +0.65% | 0.65 | 100.22 | 100.22 | מכירה |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94.86 | +0.67% | 0.63 | 94.86 | 94.86 | מכירה |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92.62 | +0.70% | 0.64 | 92.62 | 92.62 | מכירה |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100.58 | +0.73% | 0.73 | 100.58 | 100.58 | מכירה |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104.38 | +0.83% | 0.86 | 104.38 | 104.38 | מכירה |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108.27 | +1.03% | 1.10 | 108.27 | 108.27 | מכירה |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 102.76 | +3.08% | 3.07 | 102.76 | 102.76 | מכירה |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 102.94 | +3.08% | 3.08 | 102.94 | 102.94 | מכירה |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103.84 | +3.05% | 3.07 | 103.84 | 103.84 | מכירה |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109.17 | +0.96% | 1.04 | 109.17 | 109.17 | מכירה |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 109.76 | +0.73% | 0.80 | 109.76 | 109.76 | מכירה |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 100.29 | +0.62% | 0.62 | 100.29 | 100.29 | מכירה |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 81.50 | +0.58% | 0.47 | 81.50 | 81.50 | מכירה |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 72.80 | +0.46% | 0.33 | 72.80 | 72.80 | מכירה |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 74.27 | +0.27% | 0.20 | 74.27 | 74.27 | מכירה |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 79.54 | +0.09% | 0.07 | 79.54 | 79.54 | ניטראלי |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 84.91 | −0.06% | −0.05 | 84.91 | 84.91 | מכירה |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 93.41 | −0.18% | −0.17 | 93.41 | 93.41 | מכירה |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 95.32 | −0.30% | −0.29 | 95.32 | 95.32 | מכירה |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 101.00 | −0.40% | −0.41 | 101.00 | 101.00 | מכירה |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103.42 | −0.51% | −0.53 | 103.42 | 103.42 | מכירה |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100.27 | −0.65% | −0.66 | 100.27 | 100.27 | קניה |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94.67 | −0.77% | −0.73 | 94.67 | 94.67 | קניה |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89.09 | −0.87% | −0.78 | 89.09 | 89.09 | קניה |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69.49 | −1.15% | −0.81 | 69.49 | 69.49 | מכירה |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 63.70 | −1.29% | −0.83 | 63.70 | 63.70 | מכירה |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 62.88 | −1.33% | −0.85 | 62.88 | 62.88 | מכירה |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65.46 | −1.28% | −0.85 | 65.46 | 65.46 | מכירה |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 72.98 | −1.16% | −0.86 | 72.98 | 72.98 | מכירה |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84.91 | −0.99% | −0.85 | 84.91 | 84.91 | מכירה |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93.01 | −0.91% | −0.85 | 93.01 | 93.01 | מכירה |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97.49 | −0.84% | −0.83 | 97.49 | 97.49 | מכירה |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96.82 | −0.82% | −0.80 | 96.82 | 96.82 | מכירה |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 95.12 | −0.70% | −0.67 | 95.12 | 95.12 | מכירה |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 89.84 | −0.73% | −0.66 | 89.84 | 89.84 | מכירה |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82.62 | −0.78% | −0.65 | 82.62 | 82.62 | מכירה |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72.04 | −0.88% | −0.64 | 72.04 | 72.04 | מכירה |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 63.86 | −0.98% | −0.63 | 63.86 | 63.86 | מכירה |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61.81 | −0.98% | −0.61 | 61.81 | 61.81 | מכירה |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 62.55 | −0.95% | −0.60 | 62.55 | 62.55 | מכירה |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 69.54 | −0.83% | −0.58 | 69.54 | 69.54 | מכירה |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80.52 | −0.70% | −0.57 | 80.52 | 80.52 | מכירה |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87.95 | −0.62% | −0.55 | 87.95 | 87.95 | מכירה |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.87 | −0.56% | −0.53 | 94.87 | 94.87 | מכירה |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.09 | −0.54% | −0.51 | 93.09 | 93.09 | מכירה |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.88 | −0.52% | −0.49 | 93.88 | 93.88 | — |