Italian Power Financial Base Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 115.85 | −0.69% | −0.80 | 115.85 | 115.85 | מכירה חזקה |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 104.45 | +2.40% | 2.45 | 105.58 | 102.08 | מכירה |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 103.71 | +4.18% | 4.16 | 103.71 | 103.71 | מכירה |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 112.97 | +3.64% | 3.97 | 112.97 | 112.97 | מכירה |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 122.86 | +2.76% | 3.30 | 122.86 | 122.86 | מכירה |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 114.57 | +3.31% | 3.67 | 114.57 | 114.57 | מכירה |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 118.71 | +3.19% | 3.67 | 118.71 | 118.71 | מכירה |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 109.86 | +3.36% | 3.57 | 109.86 | 109.86 | מכירה |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 118.77 | +2.96% | 3.41 | 118.77 | 118.77 | מכירה |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 121.18 | +2.81% | 3.31 | 121.18 | 121.18 | מכירה |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 124.59 | +1.90% | 2.32 | 124.59 | 124.59 | מכירה |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 118.15 | +1.91% | 2.21 | 118.15 | 118.15 | מכירה |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 100.98 | +2.05% | 2.03 | 100.98 | 100.98 | מכירה |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 94.07 | +2.51% | 2.30 | 94.07 | 94.07 | מכירה |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 88.92 | +2.66% | 2.30 | 88.92 | 88.92 | מכירה |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 86.80 | +2.72% | 2.30 | 86.80 | 86.80 | מכירה |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 95.21 | +3.59% | 3.30 | 95.21 | 95.21 | מכירה |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 98.95 | +3.45% | 3.30 | 98.95 | 98.95 | מכירה |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 102.79 | +3.32% | 3.30 | 102.79 | 102.79 | מכירה |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 97.99 | +2.58% | 2.46 | 97.99 | 97.99 | מכירה |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98.28 | +2.57% | 2.46 | 98.28 | 98.28 | מכירה |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.32 | +2.54% | 2.46 | 99.32 | 99.32 | מכירה |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 104.87 | +2.43% | 2.49 | 104.87 | 104.87 | מכירה |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105.60 | +2.41% | 2.49 | 105.60 | 105.60 | מכירה |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96.27 | +2.67% | 2.50 | 96.27 | 96.27 | מכירה |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.59 | +3.33% | 2.50 | 77.59 | 77.59 | מכירה |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 69.02 | +3.76% | 2.50 | 69.02 | 69.02 | מכירה |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70.63 | +3.67% | 2.50 | 70.63 | 70.63 | מכירה |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 76.05 | +3.40% | 2.50 | 76.05 | 76.05 | מכירה |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 81.59 | +3.16% | 2.50 | 81.59 | 81.59 | מכירה |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 90.26 | +2.85% | 2.50 | 90.26 | 90.26 | מכירה |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92.36 | +2.77% | 2.49 | 92.36 | 92.36 | מכירה |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98.28 | +2.60% | 2.49 | 98.28 | 98.28 | מכירה |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101.06 | +2.51% | 2.47 | 101.06 | 101.06 | מכירה |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96.31 | +3.07% | 2.87 | 96.31 | 96.31 | ניטראלי |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90.83 | +3.06% | 2.70 | 90.83 | 90.83 | ניטראלי |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85.31 | +3.08% | 2.55 | 85.31 | 85.31 | ניטראלי |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.76 | +3.80% | 2.41 | 65.76 | 65.76 | מכירה |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 60.01 | +3.95% | 2.28 | 60.01 | 60.01 | מכירה |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59.19 | +3.77% | 2.15 | 59.19 | 59.19 | מכירה |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.78 | +3.38% | 2.02 | 61.78 | 61.78 | מכירה |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.29 | +2.80% | 1.89 | 69.29 | 69.29 | מכירה |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.19 | +2.20% | 1.75 | 81.19 | 81.19 | מכירה |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 89.27 | +1.85% | 1.62 | 89.27 | 89.27 | מכירה |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93.72 | +1.60% | 1.48 | 93.72 | 93.72 | מכירה |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 93.00 | +1.46% | 1.34 | 93.00 | 93.00 | מכירה |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94.60 | +1.14% | 1.07 | 94.60 | 94.60 | קניה |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87.62 | +1.11% | 0.96 | 87.62 | 87.62 | ניטראלי |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80.36 | +1.08% | 0.86 | 80.36 | 80.36 | ניטראלי |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.77 | +1.15% | 0.79 | 69.77 | 69.77 | מכירה |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.58 | +1.20% | 0.73 | 61.58 | 61.58 | מכירה |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59.53 | +1.16% | 0.68 | 59.53 | 59.53 | מכירה |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60.28 | +1.07% | 0.64 | 60.28 | 60.28 | מכירה |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67.28 | +0.90% | 0.60 | 67.28 | 67.28 | מכירה |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78.26 | +0.72% | 0.56 | 78.26 | 78.26 | מכירה |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.71 | +0.62% | 0.53 | 85.71 | 85.71 | מכירה |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.65 | +0.55% | 0.51 | 92.65 | 92.65 | מכירה |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90.87 | +0.53% | 0.48 | 90.87 | 90.87 | ניטראלי |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.34 | +0.50% | 0.46 | 93.34 | 93.34 | — |