Italian Power Financial Base Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 152.54 | +2.76% | 4.10 | 153.40 | 151.94 | קניה חזקה |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 146.31 | +2.76% | 3.93 | 146.32 | 144.71 | קניה חזקה |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 136.81 | +2.74% | 3.65 | 136.81 | 136.81 | קניה חזקה |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 134.09 | +1.94% | 2.55 | 134.09 | 134.09 | קניה חזקה |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 141.47 | +2.49% | 3.44 | 141.47 | 141.47 | קניה חזקה |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 151.13 | +2.60% | 3.83 | 151.13 | 151.13 | קניה חזקה |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 148.06 | +2.67% | 3.85 | 148.06 | 148.06 | קניה חזקה |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 149.97 | +2.67% | 3.90 | 149.97 | 149.97 | קניה חזקה |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 131.88 | +3.06% | 3.91 | 131.88 | 131.88 | קניה חזקה |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 140.83 | +2.86% | 3.92 | 140.83 | 140.83 | קניה חזקה |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 143.43 | +2.80% | 3.91 | 143.43 | 143.43 | קניה חזקה |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 143.44 | +3.67% | 5.08 | 143.44 | 143.44 | קניה חזקה |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 136.16 | +3.74% | 4.91 | 136.16 | 136.16 | קניה חזקה |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 121.72 | +3.98% | 4.66 | 121.72 | 121.72 | קניה חזקה |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 115.72 | +1.48% | 1.69 | 115.72 | 115.72 | קניה חזקה |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 110.94 | +1.55% | 1.69 | 110.94 | 110.94 | קניה חזקה |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 109.44 | +1.57% | 1.69 | 109.44 | 109.44 | קניה חזקה |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 113.79 | +2.29% | 2.55 | 113.79 | 113.79 | קניה חזקה |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 117.77 | +2.21% | 2.55 | 117.77 | 117.77 | קניה חזקה |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 126.19 | +2.06% | 2.55 | 126.19 | 126.19 | קניה חזקה |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 120.49 | +1.76% | 2.08 | 120.49 | 120.49 | קניה חזקה |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 120.13 | +1.32% | 1.57 | 120.13 | 120.13 | קניה חזקה |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 117.44 | +0.88% | 1.02 | 117.44 | 117.44 | קניה |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 119.85 | +0.23% | 0.28 | 119.85 | 119.85 | קניה |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 119.67 | +0.23% | 0.27 | 119.67 | 119.67 | קניה |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 109.73 | +0.25% | 0.27 | 109.73 | 109.73 | קניה |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 89.23 | +0.30% | 0.27 | 89.23 | 89.23 | קניה |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 80.12 | +0.34% | 0.27 | 80.12 | 80.12 | קניה |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 79.43 | +0.34% | 0.27 | 79.43 | 79.43 | קניה |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 84.28 | +0.32% | 0.27 | 84.28 | 84.28 | קניה |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 91.23 | +0.31% | 0.28 | 91.23 | 91.23 | קניה |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 101.02 | +0.28% | 0.28 | 101.02 | 101.02 | קניה |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 102.49 | +0.28% | 0.29 | 102.49 | 102.49 | קניה |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 107.70 | +0.28% | 0.30 | 107.70 | 107.70 | קניה |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 106.55 | +0.30% | 0.32 | 106.55 | 106.55 | קניה |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95.40 | +0.93% | 0.88 | 95.40 | 95.40 | קניה |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90.63 | +1.01% | 0.91 | 90.63 | 90.63 | קניה |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.77 | +1.11% | 0.93 | 84.77 | 84.77 | קניה |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 74.11 | +1.30% | 0.95 | 74.11 | 74.11 | קניה |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 68.92 | +1.43% | 0.97 | 68.92 | 68.92 | קניה |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 68.35 | +1.45% | 0.98 | 68.35 | 68.35 | קניה |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 71.02 | +1.43% | 1.00 | 71.02 | 71.02 | קניה |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 78.29 | +1.32% | 1.02 | 78.29 | 78.29 | קניה |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 90.00 | +1.17% | 1.04 | 90.00 | 90.00 | קניה |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 97.80 | +1.10% | 1.06 | 97.80 | 97.80 | קניה |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 101.94 | +1.06% | 1.07 | 101.94 | 101.94 | קניה |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 100.79 | +1.10% | 1.10 | 100.79 | 100.79 | מכירה |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94.21 | +3.45% | 3.14 | 94.21 | 94.21 | קניה חזקה |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 88.82 | +3.68% | 3.15 | 88.82 | 88.82 | קניה חזקה |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 81.55 | +4.02% | 3.15 | 81.55 | 81.55 | קניה חזקה |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71.00 | +4.66% | 3.16 | 71.00 | 71.00 | קניה חזקה |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 62.84 | +5.29% | 3.16 | 62.84 | 62.84 | קניה חזקה |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60.84 | +5.48% | 3.16 | 60.84 | 60.84 | קניה חזקה |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61.60 | +5.41% | 3.16 | 61.60 | 61.60 | קניה חזקה |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.63 | +4.83% | 3.16 | 68.63 | 68.63 | קניה חזקה |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79.65 | +4.13% | 3.16 | 79.65 | 79.65 | קניה חזקה |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87.11 | +3.75% | 3.15 | 87.11 | 87.11 | קניה |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.08 | +3.46% | 3.15 | 94.08 | 94.08 | קניה חזקה |